|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $93.2800 One month high (close): $114.0700
FRPT Daily Change: -5.41% Daily StdDev 4.32% FRPT EMA_5_Trend: -2.34% 10Minute StdDev: $0
Latest Price : $93.28(-5.41%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -2.3
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 105.59 | 104.75 | 97.66(-0.35) | 97.09(-0.2) | 95.78(-0.91) | 93.8 | -2.2 | | -6 | 34(2.7) | -50 | [-8] | [-29] | [-29] | -101 | -281 | DT | -1.1 | HoldShort? | | (-7) | -21 | -33 | -14 | -20 | -2.1,2 | 42 | Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.09(hourly_sma_10 3.51%) 97.66(hourly_sma_20 4.12%) 104.75(daily_ema_10 11.67%) 105.59(daily_ema_20 12.57%)
|
| | | 2 | Apr/29 | 14 | 105.59 | 104.75 | 98(-0.23) | 97.28(-0.02) | 96.66(-0.54) | 95.14 | -1.9 | | -6 | 31(1.1) | -50 | [-5] | [-18] | [-21] | -90 | -196 | DT | -0.9 | OpenShort | | (-7) | -13 | -16 | -27 | -20 | -1.7,3 | 42 | | 3 | Apr/29 | 13 | 105.59 | 104.75 | 98.23(-0.21) | 97.3(-0.19) | 97.18(-0.72) | 95.79 | -1.8 | | -6 | 30(1.7) | -50 | [-5] | [-24] | [-9] | -68 | -220 | DT | -0.9 | OpenShort | | (-5) | -17 | -1 | -19 | -20 | -1.5,20 | 42 | | 4 | Apr/29 | 12 | 105.59 | 104.75 | 98.44(-0.17) | 97.49(-0.51) | 97.88(-0.62) | 95.83 | -1.8 | | -6 | 28(1.6) | -50 | [-4] | [-25] | [-23] | -60 | -257 | DT | -1.3 | OpenShort | | (-5) | -14 | -60 | -18 | -3 | -1.7,33 | 42 | | 5 | Apr/29 | 11 | 105.59 | 104.75 | 98.61(-0.15) | 97.99(-0.2) | 98.49(0.07) | 98.36 | -1.3 | | -6 | 27(-1.8) | -40 | [-4] | [-5] | [7] | -8 | 136 | DP | -0.1 | OpenShort | | (-1) | 2 | 9 | -4 | 20 | -0.2,47 | 42 | | | | |
| 6 | Apr/29 | 10 | 105.59 | 104.75 | 98.76(-0.13) | 98.19(-0.08) | 98.42(0.69) | 97.99 | -1.4 | | -6 | 28(-2.2) | -35 | [-3] | [11] | [2] | -12 | 218 | UR | -0.3 | SmallShort | | (-4) | 16 | -0 | 3 | 20 | -0.5,51 | 42 | | 7 | Apr/29 | 9 | 105.59 | 104.75 | 98.89(-0.33) | 98.27(-0.12) | 97.75(0.33) | 98.01 | -1.4 | | -6 | 31(-4.8) | -50 | [-8] | [1] | [-7] | -5 | 315 | RG | 0.2 | Wait? | | (-4) | 8 | -24 | 16 | -15 | -0.5,58 | 42 | | 8 | Apr/28 | 15 | 106.13 | 106.79 | 99.22(-0.3) | 98.39(0.14) | 97.43(0.34) | 99.04 | -1.5 | | -2 | 35(-14) | -35 | [-7] | [6] | [6] | 4 | 359 | UR | 0.8 | SmallShort? | | (-6) | 8 | -3 | 31 | 20 | -0.1,56 | 49 | | 9 | Apr/28 | 14 | 106.13 | 106.79 | 99.52(-0.35) | 98.25(0.18) | 97.1(-0.36) | 99.15 | -1.5 | | -2 | 49(-9.7) | -35 | [-8] | [-11] | [16] | -20 | 220 | DP | 0.9 | OpenShort | | (-8) | -8 | 32 | 19 | 20 | -0.2,35 | 49 | | 10 | Apr/28 | 13 | 106.13 | 106.79 | 99.87(-0.47) | 98.07(-0.14) | 97.45(-0.49) | 97.81 | -1.8 | | -2 | 59(-7.8) | -30 | [-11] | [-18] | [20] | -54 | 139 | DP | 0.1 | OpenShort | | (-11) | -11 | 56 | 1 | 8 | -0.7,14 | 49 | | | | |
| 11 | Apr/28 | 12 | 106.13 | 106.79 | 100.34(-0.55) | 98.21(-0.54) | 97.93(-0.9) | 95.53 | -2.3 | | -2 | 67(-0.5) | -50 | [-13] | [-33] | [-11] | -88 | -156 | DT | -0.8 | HoldShort | | (-14) | -21 | 0 | -23 | -20 | -1.5,0 | 49 | | 12 | Apr/28 | 11 | 106.13 | 106.79 | 100.89(-0.53) | 98.74(-0.43) | 98.82(-0.56) | 95.53 | -2.3 | | -2 | 67(0.5) | -50 | [-12] | [-23] | [-28] | -77 | -142 | DT | -1 | HoldShort | | (-13) | -13 | -48 | -11 | -20 | -1.7,16 | 49 | | 13 | Apr/28 | 10 | 106.13 | 106.79 | 101.43(-0.43) | 99.17(-0.3) | 99.38(-0.19) | 97.51 | -1.8 | | -2 | 67(0.1) | -50 | [-10] | [-13] | [-33] | -58 | -11 | DT | -0.6 | OpenShort | | (-11) | -4 | -83 | 0 | -20 | -1.3,25 | 49 | | 14 | Apr/28 | 9 | 106.13 | 106.79 | 101.87(-0.23) | 99.47(0.23) | 99.57(0.89) | 101.09 | -1.1 | | -2 | 67(-3.3) | 10 | [-5] | [20] | [18] | -19 | 371 | UR | 0.5 | SmallShort? | | (-6) | 21 | 23 | 20 | 20 | -0.2,36 | 49 | | 15 | Apr/27 | 15 | 106.48 | 108.01 | 102.1(-0.25) | 99.24(-0.1) | 98.69(0.19) | 100.13 | -1.5 | | 1 | 70(-5.9) | 10 | [-6] | [1] | [14] | -43 | 104 | UR | 0.4 | SmallShort? | | (-8) | 4 | 12 | 15 | 20 | -0.6,22 | 49 | | | | |
| 16 | Apr/27 | 14 | 106.48 | 108.01 | 102.36(-0.29) | 99.34(-0.17) | 98.5(-0.15) | 99.64 | -1.6 | | 1 | 76(-0.3) | 10 | [-7] | [-8] | [16] | -59 | -19 | RG | 0.3 | Wait | | (-7) | -3 | 29 | 12 | 20 | -0.8,11 | 49 | | 17 | Apr/27 | 13 | 106.48 | 108.01 | 102.66(-0.37) | 99.51(-0.52) | 98.65(-0.31) | 98.42 | -1.8 | | 1 | 76(1.6) | -15 | [-9] | [-16] | [9] | -79 | -124 | DP | -0.1 | OpenShort | | (-9) | -7 | 17 | 3 | 20 | -1.3,4 | 49 | | 18 | Apr/27 | 12 | 106.48 | 108.01 | 103.04(-0.4) | 100.03(-0.75) | 98.96(-0.43) | 97.72 | -2 | | 1 | 75(4.6) | -35 | [-9] | [-22] | [0] | -89 | -235 | DT | -0.4 | OpenShort | | (-10) | -10 | 4 | -4 | -2 | -1.6,1 | 49 | | 19 | Apr/27 | 11 | 106.48 | 108.01 | 103.45(-0.47) | 100.79(-0.89) | 99.39(-0.42) | 97.55 | -2 | | 1 | 70(4.9) | -50 | [-11] | [-24] | [-16] | -94 | -212 | DT | -0.6 | OpenShort | | (-10) | -10 | -37 | -2 | -20 | -1.9,4 | 49 | | 20 | Apr/27 | 10 | 106.48 | 108.01 | 103.94(-0.54) | 101.69(-0.74) | 99.81(-0.35) | 99.13 | -1.7 | | 1 | 65(-3.5) | -50 | [-12] | [-21] | [-11] | -87 | -17 | DT | -0.2 | HoldShort | | (-10) | -8 | -31 | 2 | -13 | -1.7,6 | 49 | | | | |
| 21 | Apr/27 | 9 | 106.48 | 108.01 | 104.5(-0.54) | 102.45(-0.6) | 100.16(-0.25) | 100.44 | -1.4 | | 1 | 69(-4.2) | -35 | [-12] | [-17] | [4] | -78 | 79 | DP | 0.1 | OpenShort? | | (-12) | -6 | 10 | 9 | -14 | -1.4,7 | 49 | | 22 | Apr/26 | 15 | 106.61 | 108.75 | 105.07(-0.47) | 103.07(-0.58) | 100.41(-0.66) | 100.01 | -1.5 | | 2 | 73(-2) | -45 | [-11] | [-25] | [-3] | -87 | -182 | DT | -0.1 | HoldShort? | | (-13) | -15 | 7 | 4 | -20 | -1.6,3 | 42 | | 23 | Apr/26 | 14 | 106.61 | 108.75 | 105.57(-0.48) | 103.67(-0.58) | 101.08(-1.11) | 99.73 | -1.6 | | 2 | 75(5) | -50 | [-11] | [-36] | [-10] | -94 | -354 | DT | -0.4 | OpenShort | | (-13) | -26 | 4 | 4 | -20 | -1.8,1 | 42 | | 24 | Apr/26 | 13 | 106.61 | 108.75 | 106.08(-0.5) | 104.28(-0.65) | 102.21(-1.31) | 99.58 | -1.6 | | 2 | 70(5.8) | -50 | [-12] | [-41] | [-28] | -105 | -440 | DT | -0.9 | HoldShort | | (-12) | -30 | -37 | -7 | -20 | -2.2,0 | 42 | | 25 | Apr/26 | 12 | 106.61 | 108.75 | 106.61(-0.49) | 104.96(-0.41) | 103.57(-1.13) | 101.16 | -1.3 | | 2 | 64(2.5) | -50 | [-11] | [-34] | [-17] | -100 | -310 | DT | -0.9 | HoldShort | | (-11) | -26 | -5 | -12 | -20 | -2,0 | 42 | | | | |
| 26 | Apr/26 | 11 | 106.61 | 108.75 | 107.13(-0.45) | 105.39(-0.42) | 104.75(-0.96) | 101.36 | -1.2 | | 2 | 62(5.7) | -50 | [-10] | [-30] | [-35] | -105 | -336 | DT | -1.3 | HoldShort | | (-12) | -22 | -54 | -18 | -20 | -2.2,0 | 42 | | 27 | Apr/26 | 10 | 106.61 | 108.75 | 107.61(-0.35) | 105.83(-0.22) | 105.77(-0.52) | 103.72 | -0.7 | | 2 | 56(1.2) | -50 | [-8] | [-17] | [-20] | -84 | -147 | DT | -0.9 | OpenShort | | (-8) | -12 | -32 | -13 | -20 | -1.6,6 | 42 | | 28 | Apr/26 | 9 | 106.61 | 108.75 | 107.99(-0.28) | 106.06(-0.03) | 105.77(0) | 105.14 | -0.3 | | 2 | 55(-1.3) | -20 | [-6] | [-3] | [-13] | -65 | 13 | DT | -0.5 | OpenShort? | | (-7) | 0 | -29 | -1 | -20 | -1.2,15 | 42 | | 29 | Apr/25 | 15 | 106.7 | 109.25 | 108.29(-0.4) | 106.09(-0.08) | 106.32(-0.04) | 106.46 | -0.1 | | 6 | 56(-8.1) | -15 | [-9] | [-3] | [-1] | -50 | 213 | DT | 0.1 | OpenShort? | | (-6) | -1 | -12 | 4 | 20 | -0.8,20 | 50 | | 30 | Apr/25 | 14 | 106.7 | 109.25 | 108.72(-0.32) | 106.18(-0.34) | 106.36(0.33) | 107.02 | 0.1 | | 6 | 64(-5.2) | 35 | [-8] | [3] | [17] | -45 | 249 | UR | 0.2 | SmallShort | | (-9) | 8 | 16 | 10 | 20 | -0.6,20 | 50 | | | | |
| 31 | Apr/25 | 13 | 106.7 | 109.25 | 109.07(-0.38) | 106.54(-0.5) | 106.01(0.09) | 106.29 | -0.1 | | 6 | 69(-3.1) | 15 | [-9] | [-5] | [7] | -61 | 155 | RG | 0.1 | Wait | | (-9) | 2 | -3 | 4 | 20 | -0.9,12 | 50 | | 32 | Apr/25 | 12 | 106.7 | 109.25 | 109.49(-0.41) | 107.07(-0.38) | 105.91(0.09) | 106.41 | -0.1 | | 6 | 72(-4.3) | 15 | [-10] | [-4] | [11] | -62 | 155 | RG | 0.2 | Wait | | (-9) | 2 | 18 | 9 | 20 | -1,13 | 50 | | 33 | Apr/25 | 11 | 106.7 | 109.25 | 109.94(-0.46) | 107.48(-0.35) | 105.82(-0.01) | 105.61 | -0.3 | | 6 | 77(-2.2) | -20 | [-11] | [-6] | [-9] | -76 | 75 | DT | -0.1 | HoldShort | | (-11) | -0 | -19 | 5 | -20 | -1.3,7 | 50 | | 34 | Apr/25 | 10 | 106.7 | 109.25 | 110.45(-0.5) | 107.86(-0.34) | 105.83(-0.12) | 106.48 | -0.1 | | 6 | 79(-5.9) | 5 | [-12] | [-9] | [8] | -74 | 113 | RG | 0.2 | Wait | | (-11) | -3 | 25 | 7 | -15 | -1.2,6 | 50 | | 35 | Apr/25 | 9 | 106.7 | 109.25 | 111.01(-0.53) | 108.23(-0.59) | 105.96(-1.05) | 105.34 | -0.3 | | 6 | 85(1.2) | -40 | [-13] | [-34] | [-7] | -89 | -242 | DT | -0.2 | OpenShort? | | (-14) | -25 | -6 | 3 | -20 | -1.6,1 | 50 | | | | |
| 36 | Apr/22 | 15 | 106.17 | 108.9 | 111.6(-0.44) | 108.87(-0.48) | 107.08(-1.08) | 105.63 | -0.1 | | 5 | 84(14.2) | -50 | [-10] | [-33] | [-11] | -92 | -360 | DT | -0.4 | OpenShort? | | (-12) | -26 | -8 | -0 | -20 | -1.7,1 | 48 | | 37 | Apr/22 | 14 | 106.17 | 108.9 | 112.09(-0.36) | 109.4(-0.46) | 108.25(-0.8) | 105.99 | -0 | | 5 | 69(5.4) | -30 | [-9] | [-26] | [-10] | -94 | -378 | DT | -0.7 | OpenShort | | (-10) | -19 | 3 | -11 | -20 | -1.8,1 | 48 | | 38 | Apr/22 | 13 | 106.17 | 108.9 | 112.5(-0.42) | 109.91(-0.55) | 109.12(-0.74) | 105.84 | -0.1 | | 5 | 64(8.2) | -50 | [-10] | [-26] | [-24] | -98 | -351 | DT | -1.1 | OpenShort | | (-9) | -17 | -31 | -12 | -20 | -2.1,5 | 48 | | 39 | Apr/22 | 12 | 106.17 | 108.9 | 112.97(-0.43) | 110.52(-0.67) | 109.93(-0.54) | 107.26 | 0.2 | | 5 | 56(3.7) | -50 | [-10] | [-23] | [-30] | -91 | -216 | DT | -1 | OpenShort | | (-9) | -13 | -72 | -4 | -20 | -2.1,12 | 48 | | 40 | Apr/22 | 11 | 106.17 | 108.9 | 113.46(-0.31) | 111.27(-0.3) | 110.53(-0.12) | 110.67 | 0.9 | | 5 | 52(-2.2) | 5 | [-7] | [-8] | [-1] | -60 | 31 | RG | 0.1 | Wait | | (-7) | -3 | -16 | 12 | 20 | -1.1,18 | 48 | | | | |
| 41 | Apr/22 | 10 | 106.17 | 108.9 | 113.81(-0.25) | 111.6(-0.27) | 110.66(0.08) | 111.43 | 1.1 | | 5 | 54(-0.3) | 25 | [-6] | [-2] | [12] | -61 | 63 | RG | 0.3 | Wait | | (-7) | 2 | 19 | 10 | 20 | -0.9,12 | 48 | | 42 | Apr/22 | 9 | 106.17 | 108.9 | 114.09(-0.22) | 111.9(-0.44) | 110.57(-0.13) | 110.51 | 0.9 | | 5 | 55(2.4) | 25 | [-5] | [-9] | [7] | -79 | -123 | RG | -0 | Wait? | | (-7) | -3 | 21 | -1 | 5 | -1.3,4 | 48 | | 43 | Apr/21 | 15 | 105.92 | 108.69 | 114.34(-0.1) | 112.4(-0.57) | 110.71(-0.38) | 109.54 | 0.7 | | 7 | 52(5.6) | 20 | [-2] | [-15] | [-11] | -95 | -416 | RG | -0.5 | Wait? | | (-6) | -9 | -17 | -3 | -20 | -1.9,3 | 62 | | 44 | Apr/21 | 14 | 105.92 | 108.69 | 114.45(0.01) | 113.04(-0.66) | 111.13(-0.78) | 110.33 | 0.9 | | 7 | 47(-0.3) | 20 | [0] | [-25] | [-12] | -90 | -564 | DR | -0.3 | HoldShort | | (-1) | -18 | -25 | -9 | -20 | -1.7,3 | 62 | | 45 | Apr/21 | 13 | 105.92 | 108.69 | 114.44(0.03) | 113.79(-0.47) | 112(-0.48) | 111.5 | 1.1 | | 7 | 47(-1.1) | 50 | [1] | [-15] | [-1] | -77 | -409 | DR | -0.2 | HoldShort | | (1) | -11 | 12 | -12 | -20 | -1.2,3 | 62 | | | | |
| 46 | Apr/21 | 12 | 105.92 | 108.69 | 114.4(0.04) | 114.33(-0.42) | 112.54(-0.65) | 110.92 | 1 | | 7 | 48(-1.7) | 20 | [1] | [-19] | [-17] | -85 | -500 | DR | -0.7 | HoldShort | | (0) | -15 | -6 | -27 | -20 | -1.4,0 | 62 | | 47 | Apr/21 | 11 | 105.92 | 108.69 | 114.35(0.1) | 114.81(-0.24) | 113.28(-0.74) | 111.22 | 1 | | 7 | 50(-3.6) | 25 | [2] | [-18] | [-20] | -64 | -556 | DR | -0.8 | OpenShort | | (2) | -17 | -8 | -24 | -20 | -1.2,16 | 62 | | 48 | Apr/21 | 10 | 105.92 | 108.69 | 114.24(0.04) | 115.09(-0.35) | 114.12(-0.84) | 111.6 | 1.1 | | 7 | 53(-1.8) | 15 | [1] | [-22] | [-36] | -42 | -477 | DR | -0.9 | OpenShort | | (3) | -20 | -65 | -14 | -20 | -1,33 | 62 | | 49 | Apr/21 | 9 | 105.92 | 108.69 | 114.2(0.21) | 115.49(-0.15) | 115.09(-0.42) | 114.78 | 1.7 | | 7 | 55(-1.9) | 50 | [5] | [-9] | [4] | -5 | -265 | RG | -0.1 | Wait? | | (5) | -10 | 12 | -2 | 4 | 0.2,40 | 62 | | 50 | Apr/20 | 15 | 105.37 | 108.13 | 113.96(0.2) | 115.66(-0.32) | 115.57(-0.47) | 114.21 | 1.7 | | 7 | 57(-0.8) | 50 | [5] | [-12] | [-2] | 8 | -299 | DR | -0.5 | OpenShort? | | (4) | -11 | -3 | 3 | -18 | 0.1,55 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|