Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FRPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Apr 21 2022



FRPT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220421 FRPTHourly  Intraday  $114.78  $109.33  0.61%  -4.77%  -4.16%  0.7  $-9.81%  -0.12%3.14%Chart
  2 20220414 BPMCHourly  Intraday  $68.63  $68.1  -2.38%  -0.75%  -3.13%  0.7  $-6.92%  -0.12%3.44%Chart
  3 20201222 CHourly  Intraday  $60.57  $59.26  -1.08%  -2.14%  -3.22%  0.5  2.7%  -0.13%3.43%Chart
  4 20200903 BABAHourly  Intraday  $289.08  $282.5  -2.36%  -2.22%  -4.58%  0.7  $-3.85%  -0.11%3.05%Chart
  5 20200903 ADBEHourly  Intraday  $519.46  $507.81  -2.77%  -2.18%  -4.95%  0.8  $-7.14%  -0.1%3.92%Chart
 
  6 20200831 UALHourly  Intraday  $36.88  $36.05  -1.26%  -2.21%  -3.47%  0.6  3.43%  -0.14%2.54%Chart
  7 20200824 ARKGHourly  Intraday  $63.22  $60.69  0.4%  -4.02%  -3.62%  0.8  2.02%  -0.1%2.91%Chart
  8 20200728 SWKHourly  Intraday  $155.41  $152.71  -1.4%  -1.71%  -3.11%  0.8  1.27%  -0.14%3.28%Chart
  9 20200604 CCIHourly  Intraday  $173.73  $167.65  -0.48%  -3.48%  -3.96%  0.8  $-4.13%  -0.13%2.65%Chart
  10 20200527 RAREHourly  Intraday  $0  $71.11  -100%  96.63%  -3.37%  0.9  1.95%  -0.14%2.61%Chart
 
  11 20200512 XHBHourly  Intraday  $37.12  $36.06  -0.62%  -2.83%  -3.45%  0.6  6.77%  -0.11%3.34%Chart
  12 20200512 PHHourly  Intraday  $158.29  $152.71  -0.06%  -3.52%  -3.58%  0.6  7.48%  -0.11%3.05%Chart
  13 20200420 AWKHourly  Intraday  $130.82  $126.46  -0.71%  -3.31%  -4.02%  0.5  $-0.56%  -0.11%2.37%Chart
  14 20200420 SPLVHourly  Intraday  $0  $49.85  -100%  96.66%  -3.34%  0.7  0.74%  -0.1%3.25%Chart
  15 20200415 BKHourly  Intraday  $34.83  $34.63  -4.16%  -0.55%  -4.71%  0.5  2.57%  -0.11%3.77%Chart
 
  16 20190828 HUBSHourly  Intraday  $0  $198.11  -100%  96.7%  -3.3%  0.7  $-1.01%  -0.14%2.92%Chart
  17 20190625 DLTRHourly  Intraday  $0  $108.95  -100%  96.66%  -3.34%  0.6  0.13%  -0.1%3.04%Chart
  18 20190523 DSLVHourly  Intraday  $0  $33.52  -100%  96.77%  -3.23%  0.7  0.09%  -0.12%2.6%Chart
  19 20181204 MXIMHourly  Intraday  $0  $54.37  -100%  96.02%  -3.98%  0.9  $-1.17%  -0.11%2.52%Chart
  20 20180202 BLUEHourly  Intraday  $0  $198.9  -100%  96.91%  -3.09%  0.7  $-3.57%  -0.13%3.47%Chart
 
  21 20170224 EDCHourly  Intraday  $0  $69.51  -100%  96.57%  -3.43%  0.7  $-2.37%  -0.13%3.07%Chart
  22 20170221 HEPAHourly  Intraday  $0  $856.8  -100%  95.03%  -4.97%  0.6  $-7.84%  -0.13%2.72%Chart
  23 20140102 OSTKHourly  Intraday  $0  $28.87  -100%  96.04%  -3.96%  0.7  $-0.38%  -0.1%2.88%Chart
  24 20131023 ERXHourly  Intraday  $0  $815.3  -100%  95.39%  -4.61%  0.9  3.16%  -0.1%2.38%Chart
  25 20130220 PXDHourly  Intraday  $0  $127.84  -100%  96.52%  -3.48%  0.8  $-1.36%  -0.1%3.47%Chart
 
Total return: -94.06%
Avg positive open return: 0.51(8%)   Avg negative open return: -52.93(92%)
Avg positive intraday return: 96.33(48%)   Avg negative intraday return: -2.59(52%)
Avg positive next week return: 2.69(48%)   Avg negative next week return: -3.85(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA