Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FRPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Apr 7 2022



FRPT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220407 FRPTHourly  Intraday  $104.86  $102.11  1.54%  -2.66%  -1.12%  0.4  10.72%  -0.06%1.9%Chart
  2 20220215 XLEHourly  Intraday  $67.4  $68.03  -1.96%  0.91%  -1.05%  0.5  $-0.57%  -0.07%1.95%Chart
  3 20210615 XLNXHourly  Intraday  $127.77  $126.98  -0.38%  -0.62%  -1%  0.4  2.4%  -0.07%1.9%Chart
  4 20210426 WMHourly  Intraday  $135.59  $133.93  0.07%  -1.23%  -1.16%  0.3  4.79%  -0.07%1.65%Chart
  5 20210422 WMTHourly  Intraday  $140.95  $139.67  -0.17%  -0.91%  -1.08%  0.4  $-0.03%  -0.06%1.44%Chart
 
  6 20210409 ESHourly  Intraday  $87.33  $86.18  0.1%  -1.32%  -1.22%  0.5  4.07%  -0.07%1.84%Chart
  7 20201222 MNSTHourly  Intraday  $88.52  $88.22  -0.44%  -0.34%  -0.78%  0.4  3.65%  -0.06%1.5%Chart
  8 20200928 VIXMHourly  Intraday  $41.24  $41.2  -0.82%  -0.09%  -0.91%  0.5  $-0.87%  -0.07%1.66%Chart
  9 20200610 ANTMHourly  Intraday  $290.68  $288.54  -0.11%  -0.74%  -0.85%  0.4  $-7.91%  -0.05%1.64%Chart
  10 20190730 MAHourly  Intraday  $0  $278.16  -100%  98.83%  -1.17%  0.4  $-4.85%  -0.06%1.54%Chart
 
  11 20190716 NEMHourly  Intraday  $0  $38.69  -100%  98.77%  -1.23%  0.5  2.4%  -0.05%2.27%Chart
  12 20190304 LHXHourly  Intraday  $0  $163.33  -100%  99.11%  -0.89%  0.4  $-0.06%  -0.07%1.7%Chart
  13 20190206 TJXHourly  Intraday  $0  $48.57  -100%  99.07%  -0.93%  0.4  2.72%  -0.06%1.75%Chart
  14 20180828 HCAHourly  Intraday  $0  $130.24  -100%  99.22%  -0.78%  0.3  2.73%  -0.05%1.51%Chart
  15 20180813 DALHourly  Intraday  $0  $54.22  -100%  99.1%  -0.9%  0.4  5.9%  -0.07%2.01%Chart
 
  16 20180802 LMTHourly  Intraday  $0  $315.42  -100%  99.1%  -0.9%  0.5  $-1.96%  -0.06%1.99%Chart
  17 20180410 XELHourly  Intraday  $0  $43.62  -100%  98.95%  -1.05%  0.5  1.29%  -0.07%1.45%Chart
  18 20170915 ADSKHourly  Intraday  $0  $114.13  -100%  98.84%  -1.16%  0.4  $-2.06%  -0.06%1.49%Chart
  19 20170810 CATHourly  Intraday  $0  $109.32  -100%  98.96%  -1.04%  0.4  $-0.01%  -0.07%1.55%Chart
  20 20170531 BABAHourly  Intraday  $0  $122.46  -100%  98.83%  -1.17%  0.5  2.6%  -0.07%1.49%Chart
 
  21 20170511 SBACHourly  Intraday  $0  $127.72  -100%  98.86%  -1.14%  0.5  3.35%  -0.07%1.5%Chart
  22 20160729 CMCSAHourly  Intraday  $0  $32.09  -100%  99.1%  -0.9%  0.4  0.21%  -0.06%1.63%Chart
  23 20160624 COSTHourly  Intraday  $0  $145.01  -100%  99.06%  -0.94%  0.5  0.35%  -0.05%2%Chart
  24 20160503 ZBHHourly  Intraday  $0  $114.9  -100%  99.11%  -0.89%  0.4  2.16%  -0.05%1.91%Chart
  25 20160421 ACNHourly  Intraday  $0  $109.09  -100%  99.08%  -0.92%  0.4  $-0.13%  -0.05%1.73%Chart
 
  26 20160405 TRVHourly  Intraday  $0  $108.37  -100%  98.78%  -1.22%  0.5  $-0.81%  -0.05%1.6%Chart
  27 20150424 COPHourly  Intraday  $0  $60.6  -100%  98.9%  -1.1%  0.5  $-0.1%  -0.05%1.86%Chart
  28 20141119 BKNGHourly  Intraday  $0  $1156.65  -100%  99.13%  -0.87%  0.3  0.88%  -0.07%1.43%Chart
  29 20140610 INTUHourly  Intraday  $0  $75.26  -100%  99.15%  -0.85%  0.5  $-0.4%  -0.07%1.46%Chart
  30 20140417 EIXHourly  Intraday  $0  $56.38  -100%  99.1%  -0.9%  0.4  0.98%  -0.07%1.95%Chart
 
  31 20131002 ROKHourly  Intraday  $0  $106.96  -100%  99.07%  -0.93%  0.3  $-2.4%  -0.07%2.21%Chart
  32 20130806 EWYHourly  Intraday  $0  $55.92  -100%  99.2%  -0.8%  0.4  0.7%  -0.07%1.73%Chart
  33 20130318 TIFHourly  Intraday  $0  $68.83  -100%  99.15%  -0.85%  0.4  $-0.87%  -0.07%1.87%Chart
 
Total return: -32.7%
Avg positive open return: 0.57(9%)   Avg negative open return: -80.13(91%)
Avg positive intraday return: 95.1(76%)   Avg negative intraday return: -0.99(24%)
Avg positive next week return: 2.88(55%)   Avg negative next week return: -1.54(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA