|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $83.1300 One month high (close): $109.8300
FRPT Daily Change: -8.07% Daily StdDev 4.2% FRPT EMA_5_Trend: -2.72% 10Minute StdDev: $0
Latest Price : $84.32(-8.07%) | Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.72% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 95.68 | 98.73 | 92.78(-0.85) | 89.17(-0.96) | 86.27(-1.51) | 84.08 | -1.7 | | 1 | 65(2.9) | -50 | [-20] | [-56] | [-27] | -98 | -557 | DT | -0.5 | OpenShort? | | (-26) | -36 | -34 | 0 | -20 | -1.9,0 | 53 | Sample size 50 Avg positive next hour return: 1.47%(60%) Avg negative next hour return: -0.59%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.17(hourly_sma_10 6.05%) 92.78(hourly_sma_20 10.35%) 95.68(daily_ema_20 13.8%) 98.73(daily_ema_10 17.42%)
|
| | | 2 | Mar/14 | 14 | 95.68 | 98.73 | 93.58(-0.94) | 90.03(-0.87) | 87.59(-1.28) | 85.06 | -1.5 | | 1 | 62(0.2) | -50 | [-22] | [-50] | [-26] | -98 | -404 | DT | -0.6 | HoldShort | | (-25) | -31 | -28 | -2 | -20 | -1.9,0 | 53 | | 3 | Mar/14 | 13 | 95.68 | 98.73 | 94.47(-0.88) | 90.82(-0.94) | 88.73(-1.62) | 85.89 | -1.4 | | 1 | 62(2.3) | -50 | [-21] | [-58] | [-30] | -100 | -520 | DT | -0.7 | HoldShort | | (-28) | -39 | -42 | -5 | -20 | -2,0 | 53 | | 4 | Mar/14 | 12 | 95.68 | 98.73 | 95.31(-0.84) | 91.68(-0.89) | 90.19(-1.35) | 87.14 | -1.2 | | 1 | 60(0.8) | -50 | [-20] | [-51] | [-35] | -98 | -450 | DT | -0.7 | HoldShort | | (-25) | -32 | -66 | -4 | -20 | -1.9,0 | 53 | | 5 | Mar/14 | 11 | 95.68 | 98.73 | 96.12(-0.77) | 92.5(-0.94) | 91.42(-0.71) | 89.16 | -0.9 | | 1 | 59(-0.7) | -50 | [-18] | [-36] | [-22] | -93 | -238 | DT | -0.5 | HoldShort | | (-23) | -17 | -49 | -6 | -20 | -1.7,0 | 53 | | | | |
| 6 | Mar/14 | 10 | 95.68 | 98.73 | 96.87(-0.72) | 93.38(-0.78) | 92.07(-0.39) | 90.68 | -0.7 | | 1 | 60(-1.6) | -50 | [-17] | [-26] | [-4] | -86 | -134 | DT | -0.3 | HoldShort | | (-22) | -9 | -3 | -2 | -20 | -1.5,2 | 53 | | 7 | Mar/14 | 9 | 95.68 | 98.73 | 97.57(-0.71) | 94.11(-0.7) | 92.43(-0.52) | 90.78 | -0.7 | | 1 | 61(0.9) | -50 | [-17] | [-28] | [-32] | -85 | -228 | DT | -0.4 | HoldShort? | | (-22) | -12 | -69 | 2 | -20 | -1.6,5 | 53 | | 8 | Mar/11 | 15 | 96.3 | 100.04 | 98.27(-0.46) | 94.77(-0.51) | 92.91(-0.27) | 92.97 | -0.5 | | 5 | 61(-2.9) | -30 | [-11] | [-16] | [-6] | -75 | -219 | DT | 0 | HoldShort? | | (-18) | -6 | -15 | 7 | -20 | -1.2,5 | 57 | | 9 | Mar/11 | 14 | 96.3 | 100.04 | 98.72(-0.27) | 95.26(-0.43) | 93.16(-0.43) | 93.44 | -0.4 | | 5 | 63(2.6) | 10 | [-7] | [-18] | [8] | -80 | -390 | RG | 0.1 | Wait | | (-13) | -11 | 30 | 7 | -20 | -1.3,3 | 57 | | 10 | Mar/11 | 13 | 96.3 | 100.04 | 98.99(-0.31) | 95.67(-0.76) | 93.56(-1.19) | 92.49 | -0.6 | | 5 | 61(4.6) | -40 | [-8] | [-41] | [-8] | -90 | -650 | DT | -0.3 | OpenShort | | (-10) | -29 | -6 | 1 | -20 | -1.6,0 | 57 | | | | |
| 11 | Mar/11 | 12 | 96.3 | 100.04 | 99.3(-0.3) | 96.4(-0.74) | 94.69(-1.15) | 92.67 | -0.6 | | 5 | 56(4.9) | -40 | [-7] | [-40] | [-13] | -95 | -660 | DT | -0.6 | OpenShort | | (-9) | -28 | -10 | -4 | -20 | -1.8,0 | 57 | | 12 | Mar/11 | 11 | 96.3 | 100.04 | 99.6(-0.29) | 97.12(-1.03) | 95.79(-0.91) | 92.98 | -0.5 | | 5 | 51(5.7) | -35 | [-7] | [-38] | [-22] | -100 | -609 | DT | -0.8 | HoldShort | | (-9) | -22 | -38 | -13 | -20 | -2,0 | 57 | | 13 | Mar/11 | 10 | 96.3 | 100.04 | 99.89(-0.16) | 98.13(-0.84) | 96.67(-0.74) | 94.21 | -0.3 | | 5 | 46(3.5) | -20 | [-4] | [-30] | [-24] | -94 | -594 | DT | -0.8 | OpenShort | | (-7) | -18 | -42 | -10 | -20 | -1.9,4 | 57 | | 14 | Mar/11 | 9 | 96.3 | 100.04 | 100.05(-0.07) | 98.96(-0.78) | 97.39(-0.43) | 95.57 | -0.1 | | 5 | 42(1.4) | -10 | [-2] | [-22] | [-31] | -82 | -484 | DT | -0.7 | OpenShort? | | (-3) | -11 | -73 | -3 | -20 | -1.6,8 | 57 | | 15 | Mar/10 | 15 | 96.5 | 100.37 | 100.12(0.09) | 99.74(-0.62) | 97.81(-0.31) | 98.01 | 0.2 | | 7 | 41(-1.8) | 50 | [2] | [-14] | [-1] | -62 | -350 | DR | 0.1 | OpenShort? | | (2) | -8 | -6 | -2 | 15 | -0.8,8 | 58 | | | | |
| 16 | Mar/10 | 14 | 96.5 | 100.37 | 100.03(0.04) | 100.36(-0.66) | 98.11(-0.35) | 98.22 | 0.3 | | 7 | 43(-0.5) | 50 | [1] | [-16] | [8] | -63 | -289 | RG | 0 | Wait | | (3) | -9 | 32 | -7 | -13 | -0.7,5 | 58 | | 17 | Mar/10 | 13 | 96.5 | 100.37 | 99.99(0.05) | 101.03(-0.74) | 98.45(-1.17) | 97.17 | 0.1 | | 7 | 43(-1) | 5 | [1] | [-37] | [-19] | -73 | -571 | DR | -0.5 | OpenShort | | (-0) | -29 | -18 | -24 | -20 | -1,2 | 58 | | 18 | Mar/10 | 12 | 96.5 | 100.37 | 99.94(0.1) | 101.78(-0.38) | 99.62(-0.89) | 97.77 | 0.2 | | 7 | 44(-1.6) | 10 | [3] | [-25] | [-19] | -57 | -494 | DR | -0.7 | OpenShort | | (3) | -22 | 1 | -24 | -20 | -0.8,13 | 58 | | 19 | Mar/10 | 11 | 96.5 | 100.37 | 99.84(0.06) | 102.17(-0.17) | 100.51(-1.21) | 97.74 | 0.2 | | 7 | 46(-1.2) | 5 | [2] | [-31] | [-46] | -43 | -518 | DR | -0.9 | OpenShort | | (3) | -30 | -56 | -33 | -20 | -0.7,25 | 58 | | 20 | Mar/10 | 10 | 96.5 | 100.37 | 99.78(0.16) | 102.34(0.16) | 101.74(-0.83) | 99.65 | 0.5 | | 7 | 47(-1) | 5 | [4] | [-17] | [-23] | -1 | -325 | DR | -0.7 | OpenShort | | (5) | -21 | -9 | -20 | -20 | -0,49 | 58 | | | | |
| 21 | Mar/10 | 9 | 96.5 | 100.37 | 99.62(0.14) | 102.18(0.1) | 102.59(-0.97) | 99.96 | 0.5 | | 7 | 48(-0.8) | 5 | [4] | [-21] | [-45] | 15 | -295 | DR | -0.9 | OpenShort? | | (5) | -24 | -82 | -22 | -20 | 0.1,62 | 58 | | 22 | Mar/9 | 15 | 96.46 | 99.88 | 99.48(0.33) | 102.08(0.41) | 103.6(-0.34) | 102.85 | 1 | | 10 | 49(0.4) | 50 | [8] | [3] | [-1] | 55 | -12 | CR | -0.2 | HoldShort? | | (9) | -8 | 12 | -14 | -20 | 1.1,77 | 55 | | 23 | Mar/9 | 14 | 96.46 | 99.88 | 99.15(0.25) | 101.66(0.5) | 103.95(0.11) | 102.43 | 0.9 | | 10 | 48(1.1) | 40 | [6] | [15] | [-17] | 60 | 139 | CR | -0.5 | HoldShort | | (9) | 3 | -31 | -18 | -20 | 1.1,82 | 55 | | 24 | Mar/9 | 13 | 96.46 | 99.88 | 98.9(0.27) | 101.15(0.65) | 103.84(0.85) | 103.52 | 1.1 | | 10 | 47(2.8) | 50 | [7] | [36] | [-8] | 80 | 419 | CR | -0.1 | OpenShort | | (9) | 21 | -22 | -17 | 20 | 1.5,92 | 55 | | 25 | Mar/9 | 12 | 96.46 | 99.88 | 98.63(0.26) | 100.5(0.77) | 102.96(1.14) | 104.31 | 1.2 | | 10 | 44(4.7) | 50 | [7] | [44] | [1] | 98 | 604 | UT | 0.5 | OpenLong | | (10) | 29 | -17 | -8 | 20 | 2,98 | 55 | | | | |
| 26 | Mar/9 | 11 | 96.46 | 99.88 | 98.37(0.37) | 99.73(0.79) | 101.8(1.25) | 104.92 | 1.3 | | 10 | 40(8.2) | 50 | [9] | [48] | [22] | 115 | 622 | UT | 1.2 | HoldLong | | (10) | 32 | 11 | 12 | 20 | 2.6,100 | 55 | | 27 | Mar/9 | 10 | 96.46 | 99.88 | 98.01(0.32) | 98.95(0.85) | 100.54(1.16) | 104.52 | 1.3 | | 10 | 31(9.8) | 50 | [8] | [46] | [46] | 130 | 633 | UT | 2 | HoldLong | | (10) | 29 | 76 | 25 | 20 | 3.2,100 | 55 | | 28 | Mar/9 | 9 | 96.46 | 99.88 | 97.7(0.11) | 98.12(0.64) | 99.39(0.95) | 101.88 | 0.8 | | 10 | 22(4.4) | 50 | [3] | [37] | [43] | 121 | 539 | UT | 1.8 | HoldLong? | | (6) | 24 | 84 | 27 | 20 | 3,96 | 55 | | 29 | Mar/8 | 15 | 95.99 | 98.03 | 97.59(-0.16) | 97.5(0.31) | 98.45(0.45) | 99.04 | 0.5 | | 7 | 17(-6.4) | 35 | [-4] | [17] | [13] | 78 | 383 | UR | 0.5 | SmallShort? | | (-1) | 11 | 17 | 23 | 20 | 1.3,95 | 50 | | 30 | Mar/8 | 14 | 95.99 | 98.03 | 97.75(-0.27) | 97.2(0.12) | 98.01(0.34) | 98.48 | 0.4 | | 7 | 24(-7.1) | 20 | [-7] | [11] | [7] | 56 | 374 | UR | 0.3 | SmallShort | | (-6) | 9 | -10 | 30 | 20 | 0.5,93 | 50 | | | | |
| 31 | Mar/8 | 13 | 95.99 | 98.03 | 98.01(-0.35) | 97.08(0.21) | 97.68(0.33) | 98.82 | 0.5 | | 7 | 31(-10.1) | 20 | [-9] | [12] | [13] | 40 | 453 | UR | 0.6 | SmallShort | | (-7) | 8 | 5 | 28 | 20 | 0.4,80 | 50 | | 32 | Mar/8 | 12 | 95.99 | 98.03 | 98.35(-0.34) | 96.88(0.26) | 97.36(0.55) | 98.66 | 0.4 | | 7 | 41(-6.9) | 40 | [-9] | [18] | [23] | 9 | 440 | UR | 0.5 | SmallShort | | (-11) | 14 | 41 | 23 | 20 | 0.1,56 | 50 | | 33 | Mar/8 | 11 | 95.99 | 98.03 | 98.69(-0.37) | 96.88(0) | 96.83(0.33) | 97.31 | 0.2 | | 7 | 48(-4.6) | 20 | [-9] | [9] | [9] | -35 | 250 | UR | 0.2 | SmallShort | | (-13) | 8 | 11 | 8 | 20 | -0.5,28 | 50 | | 34 | Mar/8 | 10 | 95.99 | 98.03 | 99.06(-0.48) | 96.63(-0.2) | 96.51(0.02) | 96.95 | 0.2 | | 7 | 52(-3.9) | 5 | [-12] | [-2] | [10] | -44 | 204 | RG | 0.1 | Wait | | (-13) | 1 | 14 | 11 | 20 | -0.6,21 | 50 | | 35 | Mar/8 | 9 | 95.99 | 98.03 | 99.54(-0.45) | 96.82(-0.19) | 96.49(0.02) | 96.49 | 0.1 | | 7 | 56(-3.4) | -20 | [-11] | [-2] | [-6] | -61 | 80 | DT | 0 | OpenShort? | | (-14) | 1 | -28 | 6 | 20 | -0.9,12 | 50 | | | | |
| 36 | Mar/7 | 15 | 95.6 | 96.87 | 99.99(-0.48) | 97(-0.07) | 96.47(0.1) | 97.42 | 0.3 | | 5 | 60(-3.9) | 15 | [-12] | [1] | [18] | -60 | 171 | UR | 0.3 | SmallShort? | | (-13) | 3 | 42 | 6 | 20 | -0.7,8 | 53 | | 37 | Mar/7 | 14 | 95.6 | 96.87 | 100.47(-0.66) | 97.07(-0.23) | 96.37(-0.07) | 96.03 | 0.1 | | 5 | 64(-4.5) | -15 | [-17] | [-6] | [-1] | -77 | 110 | DT | -0.1 | HoldShort | | (-17) | -2 | 4 | -1 | -20 | -1.1,1 | 53 | | 38 | Mar/7 | 13 | 95.6 | 96.87 | 101.14(-0.62) | 97.29(-0.39) | 96.44(-0.31) | 95.89 | 0 | | 5 | 68(-1.9) | -25 | [-16] | [-14] | [-3] | -78 | -55 | DT | -0.1 | HoldShort | | (-21) | -8 | -6 | 1 | -18 | -1.2,2 | 53 | | 39 | Mar/7 | 12 | 95.6 | 96.87 | 101.77(-0.58) | 97.67(-0.64) | 96.74(-0.42) | 96.09 | 0.1 | | 5 | 70(0.3) | -35 | [-15] | [-20] | [-7] | -78 | -153 | DT | -0.1 | HoldShort | | (-19) | -11 | -26 | 5 | 16 | -1.3,5 | 53 | | 40 | Mar/7 | 11 | 95.6 | 96.87 | 102.36(-0.46) | 98.3(-0.65) | 97.15(-0.4) | 96.96 | 0.2 | | 5 | 70(1.6) | -15 | [-12] | [-19] | [4] | -75 | -222 | DP | -0 | OpenShort | | (-17) | -10 | -1 | 4 | 20 | -1.2,5 | 53 | | | | |
| 41 | Mar/7 | 10 | 95.6 | 96.87 | 102.83(-0.44) | 98.94(-0.91) | 97.54(-0.28) | 96.99 | 0.2 | | 5 | 68(3.1) | 0 | [-11] | [-19] | [12] | -82 | -252 | RG | -0.1 | Wait | | (-14) | -7 | 22 | 3 | 20 | -1.4,3 | 53 | | 42 | Mar/7 | 9 | 95.6 | 96.87 | 103.28(-0.45) | 99.85(-0.87) | 97.81(-0.33) | 96.26 | 0.1 | | 5 | 65(4.2) | -50 | [-11] | [-20] | [-17] | -93 | -365 | DT | -0.4 | OpenShort? | | (-14) | -8 | -36 | -1 | -20 | -1.7,0 | 53 | | 43 | Mar/4 | 15 | 95.23 | 95.96 | 103.75(-0.47) | 100.73(-0.75) | 98.13(-0.48) | 97.47 | 0.4 | | 4 | 61(4.4) | -45 | [-12] | [-22] | [-11] | -88 | -309 | DT | -0.2 | OpenShort? | | (-13) | -12 | -18 | 5 | -20 | -1.6,2 | 53 | | 44 | Mar/4 | 14 | 95.23 | 95.96 | 104.24(-0.59) | 101.49(-0.76) | 98.6(-0.86) | 98.08 | 0.4 | | 4 | 56(1) | -50 | [-15] | [-33] | [-13] | -91 | -268 | DT | -0.1 | HoldShort | | (-13) | -22 | -24 | 7 | -20 | -1.7,2 | 53 | | 45 | Mar/4 | 13 | 95.23 | 95.96 | 104.86(-0.57) | 102.27(-0.68) | 99.46(-0.86) | 98.88 | 0.6 | | 4 | 55(0.1) | -35 | [-14] | [-32] | [2] | -91 | -266 | DP | -0.2 | OpenShort | | (-17) | -22 | 23 | 8 | -20 | -1.7,2 | 53 | | | | |
| 46 | Mar/4 | 12 | 95.23 | 95.96 | 105.46(-0.58) | 102.97(-0.9) | 100.32(-1.56) | 98.1 | 0.4 | | 4 | 55(5.1) | -50 | [-15] | [-52] | [-13] | -103 | -536 | DT | -0.6 | HoldShort | | (-19) | -39 | -3 | -1 | -20 | -2.1,0 | 53 | | 47 | Mar/4 | 11 | 95.23 | 95.96 | 106.08(-0.45) | 103.9(-1.05) | 101.91(-1.4) | 98.19 | 0.5 | | 4 | 50(8.5) | -50 | [-11] | [-49] | [-30] | -113 | -655 | DT | -1.2 | HoldShort | | (-17) | -35 | -46 | -8 | -20 | -2.5,0 | 53 | | 48 | Mar/4 | 10 | 95.23 | 95.96 | 106.56(-0.31) | 105(-0.92) | 103.36(-1.18) | 99.76 | 0.7 | | 4 | 42(8.7) | -45 | [-8] | [-41] | [-44] | -115 | -626 | DT | -1.4 | HoldShort | | (-12) | -30 | -72 | -38 | -20 | -2.6,0 | 53 | | 49 | Mar/4 | 9 | 95.23 | 95.96 | 106.89(-0.08) | 105.97(-0.42) | 104.59(-0.48) | 102.28 | 1.1 | | 4 | 33(1.8) | -15 | [-2] | [-16] | [-27] | -101 | -464 | DT | -1.1 | HoldShort? | | (-5) | -12 | -32 | -34 | -20 | -2.2,4 | 53 | | 50 | Mar/3 | 15 | 94.84 | 95.28 | 106.98(0.22) | 106.42(-0.3) | 105.09(-0.53) | 103.4 | 1.3 | | 5 | 31(-9.2) | 25 | [6] | [-13] | [-38] | -89 | -631 | DR | -0.8 | HoldShort? | | (-2) | -13 | -66 | -30 | -20 | -1.8,6 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|