|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $83.1300 One month high (close): $109.8300
FRPT Daily Change: -2.24% Daily StdDev 3.97% FRPT EMA_5_Trend: 5.13% 10Minute StdDev: $0
Latest Price : $107.37(-2.24%) | Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.13% Daily EMA 20 BBV: 2.1
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 94.23 | 94.57 | 103.25(0.83) | 108.29(0.18) | 107.63(0.7) | 109.22 | 2.4 | | 5 | 104(-3.2) | 50 | [21] | [28] | [10] | 57 | 58 | UT | 0.2 | OpenLong? | | (27) | 18 | 18 | 5 | 20 | 0.9,84 | 59 | Sample size 50 Avg positive next hour return: 1.89%(38%) Avg negative next hour return: -1.51%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.29(hourly_sma_10 -0.85%) 103.25(hourly_sma_20 -5.47%) 94.57(daily_ema_10 -13.41%) 94.23(daily_ema_20 -13.72%)
Resistance Levels:
|
| | | 2 | Mar/2 | 14 | 94.23 | 94.57 | 102.4(0.76) | 108.1(0.27) | 106.88(0.26) | 108.61 | 2.3 | | 5 | 108(-2.3) | 50 | [19] | [18] | [6] | 52 | 57 | UT | 0.3 | OpenLong | | (26) | 7 | 23 | 3 | -20 | 0.9,79 | 59 | | 3 | Mar/2 | 13 | 94.23 | 94.57 | 101.63(0.73) | 107.81(0.28) | 106.6(-0.46) | 107.82 | 2.2 | | 5 | 110(-1.3) | 50 | [18] | [-0] | [9] | 47 | -63 | UT | 0.2 | OpenLong | | (24) | -12 | 43 | -3 | -20 | 0.9,74 | 59 | | 4 | Mar/2 | 12 | 94.23 | 94.57 | 100.89(0.68) | 107.51(0.7) | 107.09(-0.92) | 106.38 | 2 | | 5 | 111(-1.8) | 30 | [17] | [-7] | [-13] | 41 | -184 | DR | -0.1 | OpenShort | | (22) | -23 | 19 | -10 | -20 | 0.8,71 | 59 | | 5 | Mar/2 | 11 | 94.23 | 94.57 | 100.21(0.67) | 106.76(1.11) | 108.08(-0.78) | 105.76 | 1.9 | | 5 | 113(-1) | 15 | [17] | [2] | [-27] | 43 | -139 | CR | -0.3 | HoldShort | | (22) | -20 | -6 | -16 | -20 | 0.8,73 | 59 | | | | |
| 6 | Mar/2 | 10 | 94.23 | 94.57 | 99.54(0.71) | 105.59(1.02) | 108.93(-0.5) | 105.95 | 1.9 | | 5 | 114(-2) | 15 | [18] | [8] | [-30] | 55 | -27 | CR | -0.4 | HoldShort | | (23) | -13 | -36 | -16 | -20 | 0.9,82 | 59 | | 7 | Mar/2 | 9 | 94.23 | 94.57 | 98.84(0.93) | 104.52(1.32) | 109.48(0.39) | 107.16 | 2.1 | | 5 | 116(0.8) | 25 | [23] | [35] | [-38] | 72 | 176 | CR | -0.3 | HoldShort? | | (27) | 10 | -92 | -13 | -20 | 1.2,92 | 59 | | 8 | Mar/1 | 15 | 93.48 | 93.65 | 97.93(1.07) | 103.16(1.59) | 109.05(1.07) | 110.37 | 3.1 | | 7 | 115(-9.3) | 50 | [27] | [59] | [4] | 92 | 629 | UT | 0.2 | HoldLong? | | (35) | 27 | -20 | -7 | 20 | 1.7,99 | 63 | | 9 | Mar/1 | 14 | 93.48 | 93.65 | 96.89(1.11) | 101.55(1.6) | 107.9(2.35) | 111.08 | 3.3 | | 7 | 125(12.4) | 50 | [28] | [92] | [31] | 103 | 1043 | UT | 0.5 | HoldLong | | (37) | 59 | 26 | -3 | 20 | 2.1,100 | 63 | | 10 | Mar/1 | 13 | 93.48 | 93.65 | 95.83(1.23) | 99.95(1.84) | 105.42(3.23) | 110.18 | 3.1 | | 7 | 112(14.3) | 50 | [31] | [118] | [49] | 110 | 1162 | UT | 0.8 | HoldLong | | (36) | 82 | 69 | -3 | 20 | 2.4,100 | 63 | | | | |
| 11 | Mar/1 | 12 | 93.48 | 93.65 | 94.67(1.14) | 98.14(1.46) | 102.12(2.53) | 107.82 | 2.7 | | 7 | 98(8.8) | 50 | [29] | [95] | [50] | 113 | 986 | UT | 1.1 | HoldLong | | (36) | 64 | 64 | 6 | 20 | 2.5,100 | 63 | | 12 | Mar/1 | 11 | 93.48 | 93.65 | 93.6(1.1) | 96.73(1.36) | 99.6(2.41) | 105.67 | 2.3 | | 7 | 89(10.9) | 50 | [28] | [90] | [38] | 113 | 892 | UT | 1.3 | HoldLong | | (36) | 61 | 22 | 16 | 20 | 2.5,100 | 63 | | 13 | Mar/1 | 10 | 93.48 | 93.65 | 92.58(1.11) | 95.43(1.33) | 97.26(2.34) | 104.93 | 2.1 | | 7 | 78(15.4) | 50 | [28] | [88] | [105] | 118 | 913 | UT | 1.8 | HoldLong | | (35) | 59 | 204 | 16 | 20 | 2.9,95 | 63 | | 14 | Mar/1 | 9 | 93.48 | 93.65 | 91.56(0.79) | 94.18(0.57) | 95.04(0.65) | 98.56 | 0.9 | | 7 | 63(-1.7) | 50 | [20] | [34] | [64] | 96 | 261 | UT | 1 | HoldLong? | | (24) | 16 | 145 | 8 | 20 | 2.1,93 | 63 | | 15 | Feb/28 | 15 | 92.55 | 92 | 90.84(0.68) | 93.65(0.15) | 94.43(0.28) | 94.24 | 0.4 | | 1 | 64(-36.7) | 45 | [17] | [14] | [-3] | 65 | -117 | CR | -0.1 | HoldShort? | | (19) | 7 | -6 | -5 | 0 | 1,90 | 56 | | | | |
| 16 | Feb/28 | 14 | 92.55 | 92 | 90.23(0.61) | 93.51(0.39) | 94.17(0.36) | 94.42 | 0.5 | | 1 | 101(-3.3) | 50 | [18] | [21] | [0] | 70 | -23 | UT | 0.1 | OpenLong | | (23) | 11 | 5 | -6 | -4 | 1.1,92 | 56 | | 17 | Feb/28 | 13 | 92.55 | 92 | 89.68(0.57) | 93.15(0.47) | 93.83(0.24) | 94.26 | 0.4 | | 1 | 104(-1.2) | 45 | [17] | [19] | [-5] | 73 | 36 | CR | 0.1 | HoldShort | | (20) | 7 | -8 | -1 | -20 | 1.1,95 | 56 | | 18 | Feb/28 | 12 | 92.55 | 92 | 89.17(0.59) | 92.71(0.54) | 93.61(0.34) | 94.5 | 0.5 | | 1 | 106(2) | 50 | [17] | [23] | [-3] | 80 | 132 | CR | 0.2 | OpenShort | | (20) | 10 | -16 | -1 | 20 | 1.3,97 | 56 | | 19 | Feb/28 | 11 | 92.55 | 92 | 88.65(0.53) | 92.21(0.57) | 93.29(0.51) | 94.97 | 0.6 | | 1 | 104(5.8) | 50 | [16] | [28] | [33] | 88 | 337 | UT | 0.4 | OpenLong | | (20) | 15 | 78 | -1 | 20 | 1.6,98 | 56 | | 20 | Feb/28 | 10 | 92.55 | 92 | 88.18(0.4) | 91.69(0.48) | 92.82(-0.13) | 92.67 | 0 | | 1 | 98(1) | 30 | [12] | [7] | [-6] | 77 | 109 | CR | -0 | OpenShort | | (13) | -4 | -7 | -6 | -20 | 1.2,97 | 56 | | | | |
| 21 | Feb/28 | 9 | 92.55 | 92 | 87.83(0.47) | 91.25(0.85) | 92.94(0.52) | 92.87 | 0.1 | | 1 | 97(4.8) | 50 | [14] | [32] | [-5] | 82 | 254 | CR | -0 | OpenShort? | | (15) | 15 | -4 | -5 | -20 | 1.3,99 | 56 | | 22 | Feb/25 | 15 | 92.22 | 91.95 | 87.42(0.34) | 90.48(0.84) | 92.46(0.71) | 93 | 0.2 | | 2 | 92(6.7) | 50 | [10] | [36] | [-1] | 90 | 488 | CR | 0.2 | OpenShort? | | (15) | 21 | -4 | -5 | 16 | 1.6,100 | 56 | | 23 | Feb/25 | 14 | 92.22 | 91.95 | 87.12(0.32) | 89.73(0.9) | 91.81(0.75) | 93.13 | 0.2 | | 2 | 85(7.6) | 50 | [9] | [38] | [12] | 95 | 567 | UT | 0.4 | OpenLong | | (12) | 22 | 17 | -1 | 20 | 1.8,100 | 56 | | 24 | Feb/25 | 13 | 92.22 | 91.95 | 86.84(0.34) | 88.93(1.01) | 91.13(0.62) | 92.63 | 0.1 | | 2 | 78(7.7) | 50 | [10] | [36] | [7] | 98 | 496 | UT | 0.5 | OpenLong | | (10) | 18 | 2 | 2 | 20 | 1.9,100 | 56 | | 25 | Feb/25 | 12 | 92.22 | 91.95 | 86.55(0.34) | 88.04(1.27) | 90.57(1.16) | 92.58 | 0.1 | | 2 | 70(9.7) | 50 | [10] | [55] | [26] | 104 | 653 | UT | 0.7 | HoldLong | | (11) | 34 | 54 | 2 | 20 | 2.2,99 | 56 | | | | |
| 26 | Feb/25 | 11 | 92.22 | 91.95 | 86.26(0.22) | 86.94(0.89) | 89.53(1.24) | 91.02 | -0.3 | | 2 | 60(6.6) | 50 | [7] | [51] | [27] | 99 | 632 | UT | 0.6 | OpenLong | | (8) | 36 | 48 | 2 | 20 | 2,99 | 56 | | 27 | Feb/25 | 10 | 92.22 | 91.95 | 86.07(0.12) | 86.17(0.63) | 88.43(0.91) | 89.67 | -0.7 | | 2 | 54(2.9) | 50 | [4] | [37] | [12] | 92 | 521 | UT | 0.6 | OpenLong | | (4) | 27 | -3 | 14 | 20 | 1.7,99 | 56 | | 28 | Feb/25 | 9 | 92.22 | 91.95 | 85.97(0.09) | 85.63(0.66) | 87.63(1.08) | 89.75 | -0.6 | | 2 | 51(3.5) | 45 | [3] | [42] | [20] | 97 | 607 | UT | 1.1 | OpenLong? | | (4) | 32 | -2 | 28 | 20 | 1.9,99 | 56 | | 29 | Feb/24 | 15 | 91.75 | 92.08 | 85.89(0.15) | 85.07(0.5) | 86.69(1.43) | 89.81 | -0.4 | | 2 | 47(8.9) | 50 | [4] | [49] | [55] | 92 | 653 | UT | 1.7 | OpenLong? | | (3) | 42 | 83 | 33 | 20 | 2.1,89 | 54 | | 30 | Feb/24 | 14 | 91.75 | 92.08 | 85.76(-0.03) | 84.65(0.28) | 85.47(1.36) | 87.52 | -1 | | 2 | 38(-0.9) | 40 | [-1] | [43] | [40] | 51 | 555 | UR | 1.2 | SmallShort | | (0) | 40 | 66 | 27 | 20 | 1,76 | 54 | | | | |
| 31 | Feb/24 | 13 | 91.75 | 92.08 | 85.79(-0.16) | 84.41(0.06) | 84.32(0.49) | 85.73 | -1.4 | | 2 | 39(-2) | 20 | [-5] | [13] | [16] | 13 | 252 | UR | 0.8 | SmallShort | | (-4) | 14 | 13 | 28 | 20 | -0,63 | 54 | | 32 | Feb/24 | 12 | 91.75 | 92.08 | 85.93(-0.16) | 84.36(-0.15) | 83.91(0.37) | 85.39 | -1.5 | | 2 | 41(-1.5) | 15 | [-5] | [6] | [17] | -8 | 174 | UR | 0.8 | SmallShort | | (-5) | 11 | 4 | 35 | 20 | -0.3,50 | 54 | | 33 | Feb/24 | 11 | 91.75 | 92.08 | 86.07(-0.16) | 84.49(-0.27) | 83.6(0.25) | 85.27 | -1.5 | | 2 | 43(-1.3) | 35 | [-5] | [1] | [34] | -30 | 115 | UR | 0.9 | SmallShort | | (-6) | 7 | 60 | 24 | 20 | -0.4,30 | 54 | | 34 | Feb/24 | 10 | 91.75 | 92.08 | 86.21(-0.24) | 84.72(-0.36) | 83.39(-0.45) | 83.67 | -1.8 | | 2 | 44(0.7) | 20 | [-7] | [-21] | [25] | -72 | -173 | RG | 0.1 | Wait | | (-9) | -13 | 76 | 7 | -12 | -1.3,11 | 54 | | 35 | Feb/24 | 9 | 91.75 | 92.08 | 86.42(-0.41) | 85.03(-0.63) | 83.77(-0.85) | 81.72 | -2.3 | | 2 | 43(7.5) | -50 | [-12] | [-38] | [-35] | -113 | -357 | DT | -1.1 | HoldShort? | | (-12) | -25 | -68 | -7 | -20 | -2.5,0 | 54 | | | | |
| 36 | Feb/23 | 15 | 91.48 | 92.61 | 86.78(-0.42) | 85.57(-0.48) | 84.49(-0.39) | 83.51 | -1.7 | | -0 | 36(1.4) | -50 | [-12] | [-25] | [-14] | -103 | -80 | DT | -0.6 | HoldShort? | | (-10) | -11 | -18 | -9 | -20 | -2.1,0 | 40 | | 37 | Feb/23 | 14 | 91.48 | 92.61 | 87.15(-0.4) | 85.98(-0.41) | 84.82(-0.68) | 83.99 | -1.6 | | -0 | 35(-0.8) | -50 | [-13] | [-34] | [-10] | -93 | -132 | DT | -0.5 | HoldShort | | (-13) | -21 | -13 | 0 | -20 | -2,7 | 40 | | 38 | Feb/23 | 13 | 91.48 | 92.61 | 87.5(-0.4) | 86.33(-0.45) | 85.4(-0.76) | 84.33 | -1.5 | | -0 | 35(-0.9) | -50 | [-13] | [-37] | [-21] | -91 | -151 | DT | -0.7 | HoldShort | | (-13) | -24 | -49 | -1 | -20 | -1.9,7 | 40 | | 39 | Feb/23 | 12 | 91.48 | 92.61 | 87.85(-0.33) | 86.72(-0.16) | 86.05(-0.23) | 85.65 | -1.3 | | -0 | 36(-3.2) | -50 | [-10] | [-15] | [4] | -76 | 19 | DP | -0.2 | OpenShort | | (-11) | -7 | 25 | -2 | -20 | -1.3,7 | 40 | | 40 | Feb/23 | 11 | 91.48 | 92.61 | 88.14(-0.45) | 86.86(-0.39) | 86.25(-0.52) | 84.98 | -1.4 | | -0 | 39(-0.7) | -50 | [-14] | [-29] | [-10] | -93 | -44 | DT | -0.7 | HoldShort | | (-13) | -16 | -6 | -10 | -20 | -1.7,0 | 40 | | | | |
| 41 | Feb/23 | 10 | 91.48 | 92.61 | 88.54(-0.45) | 87.2(-0.38) | 86.7(-0.55) | 85.14 | -1.4 | | -0 | 40(-2.2) | -50 | [-14] | [-30] | [-28] | -88 | -70 | DT | -0.8 | HoldShort | | (-14) | -17 | -62 | -4 | -20 | -1.8,7 | 40 | | 42 | Feb/23 | 9 | 91.48 | 92.61 | 88.94(-0.44) | 87.53(-0.13) | 87.18(-0.08) | 86.84 | -1 | | -0 | 42(-7.3) | -50 | [-14] | [-11] | [-11] | -71 | 177 | DT | -0.2 | OpenShort? | | (-12) | -3 | -28 | 1 | -20 | -1.1,7 | 40 | | 43 | Feb/22 | 15 | 91.61 | 93.79 | 89.33(-0.43) | 87.64(-0.05) | 87.25(-0.13) | 87.6 | -0.9 | | 3 | 50(-8) | -15 | [-14] | [-10] | [10] | -63 | 205 | DP | 0.2 | OpenShort? | | (-14) | -4 | 26 | 2 | 13 | -0.8,7 | 40 | | 44 | Feb/22 | 14 | 91.61 | 93.79 | 89.72(-0.58) | 87.68(-0.16) | 87.36(-0.14) | 86.9 | -1 | | 3 | 58(-7.8) | -30 | [-18] | [-13] | [-2] | -76 | 234 | DT | -0.2 | HoldShort | | (-16) | -4 | 3 | -1 | -20 | -1.1,2 | 40 | | 45 | Feb/22 | 13 | 91.61 | 93.79 | 90.24(-0.55) | 87.82(-0.2) | 87.48(-0.26) | 86.82 | -1.1 | | 3 | 65(-4.9) | -50 | [-17] | [-17] | [-11] | -75 | 106 | DT | -0.2 | HoldShort | | (-19) | -8 | -24 | -2 | -20 | -1.1,3 | 40 | | | | |
| 46 | Feb/22 | 12 | 91.61 | 93.79 | 90.74(-0.44) | 88(-0.37) | 87.71(-0.22) | 87.48 | -0.9 | | 3 | 70(-1.2) | -25 | [-14] | [-18] | [4] | -68 | 26 | DP | -0.1 | OpenShort | | (-17) | -7 | 1 | 5 | 20 | -1,7 | 40 | | 47 | Feb/22 | 11 | 91.61 | 93.79 | 91.14(-0.43) | 88.33(-0.38) | 87.9(-0.15) | 87.45 | -0.9 | | 3 | 72(-0.5) | -45 | [-14] | [-16] | [-9] | -72 | -8 | DT | -0.1 | OpenShort | | (-15) | -5 | -31 | 3 | 16 | -1.1,6 | 40 | | 48 | Feb/22 | 10 | 91.61 | 93.79 | 91.53(-0.36) | 88.67(-0.31) | 88.03(0.1) | 88.32 | -0.7 | | 3 | 72(-0.4) | 0 | [-11] | [-6] | [13] | -69 | 35 | RG | 0.1 | Wait | | (-13) | 3 | 39 | -23 | 20 | -1,6 | 40 | | 49 | Feb/22 | 9 | 91.61 | 93.79 | 91.86(-0.47) | 88.95(-0.55) | 87.94(-0.25) | 87.24 | -1 | | 3 | 72(2.4) | -50 | [-15] | [-22] | [-16] | -84 | -95 | DT | -0.2 | OpenShort? | | (-14) | -8 | -27 | -28 | -20 | -1.4,1 | 40 | | 50 | Feb/18 | 15 | 91.74 | 94.36 | 92.29(-0.47) | 89.44(-0.48) | 88.16(-0.14) | 88 | -0.8 | | 5 | 70(-1) | -35 | [-15] | [-16] | [-10] | -81 | -27 | DT | -0.1 | HoldShort? | | (-14) | -4 | -14 | -27 | -13 | -1.3,2 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|