|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $83.1300 One month high (close): $100.3200
FRPT Daily Change: 9.58% Daily StdDev 3.42% FRPT EMA_5_Trend: -1.34% 10Minute StdDev: $0
Latest Price : $91.09(9.58%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -0.2
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 91.75 | 92.08 | 85.89(0.15) | 85.07(0.5) | 86.69(1.43) | 89.81 | -0.4 | | 2 | 42(4) | 50 | [4] | [49] | [51] | 92 | 686 | UT | 1.7 | OpenLong? | | (2) | 42 | 71 | 33 | 20 | 2.1,89 | 54 | Sample size 50 Avg positive next hour return: 0.66%(62%) Avg negative next hour return: -0.73%(38%)
Daily Trend: %
Up Forces: 91.75(daily_ema_20 2.16%)
Down Forces:
Support Levels: 85.89(weak_hourly_sma_20 -4.36%) 85.07(weak_hourly_sma_10 -5.28%)
Resistance Levels: 92.08(weak_daily_ema_10 2.53%)
|
| | | 2 | Feb/24 | 14 | 91.75 | 92.08 | 85.76(-0.03) | 84.65(0.28) | 85.47(1.36) | 87.52 | -1 | | 2 | 38(-0.9) | 40 | [-1] | [43] | [37] | 51 | 613 | UR | 1.2 | SmallShort | | (0) | 40 | 56 | 27 | 20 | 1,76 | 54 | | 3 | Feb/24 | 13 | 91.75 | 92.08 | 85.79(-0.16) | 84.41(0.06) | 84.32(0.49) | 85.73 | -1.4 | | 2 | 39(-2) | 20 | [-5] | [13] | [15] | 13 | 297 | UR | 0.8 | SmallShort | | (-4) | 14 | 11 | 28 | 20 | -0,63 | 54 | | 4 | Feb/24 | 12 | 91.75 | 92.08 | 85.93(-0.16) | 84.36(-0.15) | 83.91(0.37) | 85.39 | -1.5 | | 2 | 41(-1.5) | 15 | [-5] | [7] | [17] | -8 | 214 | UR | 0.8 | SmallShort | | (-5) | 11 | 4 | 35 | 20 | -0.3,50 | 54 | | 5 | Feb/24 | 11 | 91.75 | 92.08 | 86.07(-0.16) | 84.49(-0.27) | 83.6(0.25) | 85.27 | -1.5 | | 2 | 43(-1.3) | 35 | [-5] | [1] | [31] | -30 | 151 | UR | 0.9 | SmallShort | | (-5) | 7 | 52 | 24 | 20 | -0.4,30 | 54 | | | | |
| 6 | Feb/24 | 10 | 91.75 | 92.08 | 86.21(-0.24) | 84.72(-0.36) | 83.39(-0.45) | 83.67 | -1.8 | | 2 | 44(0.7) | 15 | [-7] | [-21] | [22] | -72 | -153 | RG | 0.1 | Wait | | (-7) | -13 | 65 | 7 | -12 | -1.3,11 | 54 | | 7 | Feb/24 | 9 | 91.75 | 92.08 | 86.42(-0.41) | 85.03(-0.63) | 83.77(-0.85) | 81.72 | -2.3 | | 2 | 43(7.5) | -50 | [-12] | [-38] | [-32] | -113 | -325 | DT | -1.1 | HoldShort? | | (-11) | -25 | -58 | -7 | -20 | -2.5,0 | 54 | | 8 | Feb/23 | 15 | 91.48 | 92.61 | 86.78(-0.42) | 85.57(-0.48) | 84.49(-0.39) | 83.51 | -1.7 | | -0 | 36(1.4) | -50 | [-12] | [-24] | [-13] | -103 | -28 | DT | -0.6 | HoldShort? | | (-8) | -11 | -15 | -9 | -20 | -2.1,0 | 40 | | 9 | Feb/23 | 14 | 91.48 | 92.61 | 87.15(-0.4) | 85.98(-0.41) | 84.82(-0.68) | 83.99 | -1.6 | | -0 | 35(-0.8) | -50 | [-13] | [-33] | [-10] | -93 | -94 | DT | -0.5 | HoldShort | | (-11) | -21 | -11 | 0 | -20 | -2,7 | 40 | | 10 | Feb/23 | 13 | 91.48 | 92.61 | 87.5(-0.4) | 86.33(-0.45) | 85.4(-0.76) | 84.33 | -1.5 | | -0 | 35(-0.9) | -50 | [-13] | [-37] | [-19] | -91 | -116 | DT | -0.7 | HoldShort | | (-11) | -24 | -42 | -1 | -20 | -1.9,7 | 40 | | | | |
| 11 | Feb/23 | 12 | 91.48 | 92.61 | 87.85(-0.33) | 86.72(-0.16) | 86.05(-0.23) | 85.65 | -1.3 | | -0 | 36(-3.2) | -50 | [-10] | [-15] | [3] | -76 | 64 | DP | -0.2 | OpenShort | | (-10) | -7 | 21 | -2 | -20 | -1.3,7 | 40 | | 12 | Feb/23 | 11 | 91.48 | 92.61 | 88.14(-0.45) | 86.86(-0.39) | 86.25(-0.52) | 84.98 | -1.4 | | -0 | 39(-0.7) | -50 | [-14] | [-29] | [-9] | -93 | 10 | DT | -0.7 | HoldShort | | (-11) | -16 | -5 | -10 | -20 | -1.7,0 | 40 | | 13 | Feb/23 | 10 | 91.48 | 92.61 | 88.54(-0.45) | 87.2(-0.38) | 86.7(-0.55) | 85.14 | -1.4 | | -0 | 40(-2.2) | -50 | [-14] | [-29] | [-25] | -88 | -17 | DT | -0.8 | HoldShort | | (-12) | -17 | -53 | -4 | -20 | -1.8,7 | 40 | | 14 | Feb/23 | 9 | 91.48 | 92.61 | 88.94(-0.44) | 87.53(-0.13) | 87.18(-0.08) | 86.84 | -1 | | -0 | 42(-7.3) | -50 | [-14] | [-11] | [-10] | -71 | 248 | DT | -0.2 | OpenShort? | | (-10) | -3 | -24 | 1 | -20 | -1.1,7 | 40 | | 15 | Feb/22 | 15 | 91.61 | 93.79 | 89.33(-0.43) | 87.64(-0.05) | 87.25(-0.13) | 87.6 | -0.9 | | 3 | 50(-8) | -20 | [-14] | [-10] | [9] | -63 | 272 | DP | 0.2 | OpenShort? | | (-12) | -4 | 22 | 2 | 13 | -0.8,7 | 40 | | | | |
| 16 | Feb/22 | 14 | 91.61 | 93.79 | 89.72(-0.58) | 87.68(-0.16) | 87.36(-0.14) | 86.9 | -1 | | 3 | 58(-7.8) | -35 | [-18] | [-13] | [-3] | -76 | 326 | DT | -0.2 | HoldShort | | (-14) | -4 | 2 | -1 | -20 | -1.1,2 | 40 | | 17 | Feb/22 | 13 | 91.61 | 93.79 | 90.24(-0.55) | 87.82(-0.2) | 87.48(-0.26) | 86.82 | -1.1 | | 3 | 65(-4.9) | -50 | [-17] | [-17] | [-10] | -75 | 190 | DT | -0.2 | HoldShort | | (-16) | -8 | -20 | -2 | -20 | -1.1,3 | 40 | | 18 | Feb/22 | 12 | 91.61 | 93.79 | 90.74(-0.44) | 88(-0.37) | 87.71(-0.22) | 87.48 | -0.9 | | 3 | 70(-1.2) | -25 | [-14] | [-18] | [4] | -68 | 91 | DP | -0.1 | OpenShort | | (-15) | -7 | 1 | 5 | 20 | -1,7 | 40 | | 19 | Feb/22 | 11 | 91.61 | 93.79 | 91.14(-0.43) | 88.33(-0.38) | 87.9(-0.15) | 87.45 | -0.9 | | 3 | 72(-0.5) | -40 | [-14] | [-15] | [-7] | -72 | 59 | DT | -0.1 | OpenShort | | (-12) | -5 | -27 | 3 | 16 | -1.1,6 | 40 | | 20 | Feb/22 | 10 | 91.61 | 93.79 | 91.53(-0.36) | 88.67(-0.31) | 88.03(0.1) | 88.32 | -0.7 | | 3 | 72(-0.4) | 5 | [-11] | [-6] | [15] | -69 | 101 | RG | 0.1 | Wait | | (-11) | 3 | 34 | 4 | 20 | -1,6 | 40 | | | | |
| 21 | Feb/22 | 9 | 91.61 | 93.79 | 91.86(-0.47) | 88.95(-0.55) | 87.94(-0.25) | 87.24 | -1 | | 3 | 72(2.4) | -50 | [-15] | [-22] | [-10] | -84 | -26 | DT | -0.2 | OpenShort? | | (-12) | -8 | -23 | 1 | -20 | -1.4,1 | 40 | | 22 | Feb/18 | 15 | 91.74 | 94.36 | 92.29(-0.47) | 89.44(-0.48) | 88.16(-0.14) | 88 | -0.8 | | 5 | 70(-1) | -25 | [-15] | [-16] | [-4] | -81 | 47 | DT | -0.1 | HoldShort? | | (-12) | -4 | -12 | 4 | -13 | -1.3,2 | 44 | | 23 | Feb/18 | 14 | 91.74 | 94.36 | 92.73(-0.59) | 89.87(-0.54) | 88.28(-0.54) | 88.4 | -0.7 | | 5 | 71(-3.3) | -30 | [-19] | [-31] | [3] | -82 | 59 | DP | 0 | OpenShort | | (-13) | -17 | 6 | 5 | 1 | -1.4,3 | 44 | | 24 | Feb/18 | 13 | 91.74 | 94.36 | 93.28(-0.58) | 90.36(-0.74) | 88.76(-0.63) | 88.2 | -0.8 | | 5 | 74(-0.1) | -40 | [-18] | [-37] | [-0] | -87 | -48 | DT | -0.2 | HoldShort | | (-17) | -20 | 1 | 4 | -14 | -1.5,1 | 44 | | 25 | Feb/18 | 12 | 91.74 | 94.36 | 93.82(-0.58) | 91.03(-0.8) | 89.32(-0.72) | 88.17 | -0.8 | | 5 | 74(1.5) | -45 | [-18] | [-40] | [-3] | -92 | -134 | DT | -0.3 | OpenShort | | (-17) | -23 | 5 | -1 | -20 | -1.7,1 | 44 | | | | |
| 26 | Feb/18 | 11 | 91.74 | 94.36 | 94.37(-0.61) | 91.76(-1) | 89.97(-0.86) | 88.01 | -0.8 | | 5 | 73(4.2) | -50 | [-19] | [-48] | [-13] | -98 | -211 | DT | -0.6 | OpenShort | | (-17) | -27 | -21 | -1 | -20 | -1.9,0 | 44 | | 27 | Feb/18 | 10 | 91.74 | 94.36 | 94.95(-0.51) | 92.69(-0.83) | 90.75(-0.72) | 88.68 | -0.7 | | 5 | 69(4.5) | -50 | [-16] | [-40] | [-30] | -100 | -275 | DT | -0.7 | HoldShort | | (-16) | -23 | -61 | -1 | -20 | -2,0 | 44 | | 28 | Feb/18 | 9 | 91.74 | 94.36 | 95.44(-0.45) | 93.47(-0.51) | 91.41(-0.6) | 90.74 | -0.2 | | 5 | 64(2.9) | -50 | [-14] | [-31] | [-10] | -90 | -142 | DT | -0.2 | OpenShort? | | (-12) | -19 | -8 | 3 | -20 | -1.6,0 | 44 | | 29 | Feb/17 | 15 | 91.75 | 94.7 | 95.87(-0.37) | 93.95(-0.46) | 91.96(-0.81) | 91 | -0.2 | | 7 | 61(3.7) | -40 | [-12] | [-35] | [-14] | -95 | -314 | DT | -0.3 | OpenShort? | | (-12) | -25 | -12 | 3 | -20 | -1.8,0 | 57 | | 30 | Feb/17 | 14 | 91.75 | 94.7 | 96.23(-0.23) | 94.38(-0.4) | 92.71(-0.89) | 91.39 | -0.1 | | 7 | 58(5.8) | -25 | [-7] | [-36] | [-15] | -98 | -489 | DT | -0.5 | OpenShort | | (-10) | -28 | -11 | -1 | -20 | -1.9,0 | 57 | | | | |
| 31 | Feb/17 | 13 | 91.75 | 94.7 | 96.45(-0.19) | 94.76(-0.4) | 93.54(-1.15) | 91.77 | 0 | | 7 | 52(5.5) | -20 | [-6] | [-43] | [-19] | -100 | -605 | DT | -0.8 | HoldShort | | (-6) | -36 | -18 | -13 | -20 | -2,0 | 57 | | 32 | Feb/17 | 12 | 91.75 | 94.7 | 96.63(-0.17) | 95.14(-0.47) | 94.63(-0.95) | 92.39 | 0.1 | | 7 | 46(5.2) | -15 | [-5] | [-38] | [-20] | -103 | -518 | DT | -1.1 | HoldShort | | (-4) | -30 | -25 | -20 | -20 | -2.1,0 | 57 | | 33 | Feb/17 | 11 | 91.75 | 94.7 | 96.79(-0.14) | 95.59(-0.63) | 95.54(-0.43) | 93.25 | 0.3 | | 7 | 41(3.9) | -10 | [-4] | [-24] | [-23] | -95 | -329 | DT | -1.3 | OpenShort | | (-3) | -13 | -46 | -26 | -20 | -1.9,3 | 57 | | 34 | Feb/17 | 10 | 91.75 | 94.7 | 96.93(-0.08) | 96.2(-0.44) | 95.95(-0.16) | 94.88 | 0.7 | | 7 | 37(1.4) | 10 | [-3] | [-12] | [-8] | -61 | -162 | RG | -0.6 | Wait | | (-2) | -5 | -16 | -10 | -8 | -1.2,19 | 57 | | 35 | Feb/17 | 9 | 91.75 | 94.7 | 96.93(0) | 96.63(-0.37) | 96.1(0.13) | 95.46 | 0.8 | | 7 | 36(0.2) | 25 | [0] | [-2] | [-14] | -42 | -123 | DR | -0.4 | OpenShort? | | (-1) | 4 | -47 | 9 | 0 | -1,33 | 57 | | | | |
| 36 | Feb/16 | 15 | 91.65 | 94.68 | 97.01(0.06) | 96.99(-0.22) | 95.98(0.35) | 97.15 | 1.2 | | 10 | 36(-0.4) | 50 | [2] | [9] | [10] | -16 | 40 | UT | 0.7 | OpenLong? | | (2) | 11 | 8 | 16 | 20 | 0.1,32 | 74 | | 37 | Feb/16 | 14 | 91.65 | 94.68 | 96.95(0.09) | 97.2(-0.22) | 95.65(0.01) | 96.88 | 1.2 | | 10 | 36(-1) | 50 | [3] | [-1] | [18] | -32 | -110 | RG | 0.8 | SmallShort | | (2) | 0 | 43 | 10 | 20 | -0,18 | 74 | | 38 | Feb/16 | 13 | 91.65 | 94.68 | 96.86(0.03) | 97.41(-0.39) | 95.64(-0.84) | 95.36 | 0.8 | | 10 | 37(-0.9) | 25 | [1] | [-31] | [-9] | -68 | -427 | DR | -0.2 | OpenShort | | (0) | -27 | -2 | -15 | -20 | -0.9,5 | 74 | | 39 | Feb/16 | 12 | 91.65 | 94.68 | 96.86(0) | 97.79(-0.29) | 96.45(-0.73) | 95.45 | 0.9 | | 10 | 38(0.1) | 25 | [0] | [-26] | [-10] | -65 | -354 | DR | -0.6 | OpenShort | | (1) | -23 | 10 | -30 | -20 | -0.8,5 | 74 | | 40 | Feb/16 | 11 | 91.65 | 94.68 | 96.83(-0.02) | 98.07(-0.05) | 97.16(-0.83) | 95.1 | 0.8 | | 10 | 38(0.3) | 10 | [-1] | [-26] | [-28] | -61 | -402 | RG | -1.2 | SmallLong | | (-1) | -26 | -12 | -49 | -20 | -1,14 | 74 | | | | |
| 41 | Feb/16 | 10 | 91.65 | 94.68 | 96.85(-0.08) | 98.12(-0.05) | 97.97(-0.92) | 95.54 | 0.9 | | 10 | 38(0.6) | 0 | [-3] | [-29] | [-32] | -23 | -317 | RG | -1.5 | SmallLong | | (0) | -29 | -35 | -35 | -20 | -0.8,47 | 74 | | 42 | Feb/16 | 9 | 91.65 | 94.68 | 96.93(0.04) | 98.17(0.18) | 98.88(-0.3) | 96.79 | 1.2 | | 10 | 37(0) | 5 | [1] | [-5] | [-37] | 24 | -147 | DR | -1.3 | OpenShort? | | (1) | -10 | -71 | -23 | -20 | -0.1,76 | 74 | | 43 | Feb/15 | 15 | 91.26 | 94.12 | 96.89(0.19) | 97.99(0.34) | 99.18(0.06) | 99.39 | 1.9 | | 12 | 37(1) | 50 | [6] | [11] | [5] | 85 | 57 | UT | 0.1 | HoldLong? | | (4) | 2 | 12 | -6 | 20 | 1.5,97 | 76 | | 44 | Feb/15 | 14 | 91.26 | 94.12 | 96.71(0.19) | 97.66(0.28) | 99.12(0.14) | 98.96 | 1.8 | | 12 | 36(1.3) | 50 | [6] | [12] | [-2] | 82 | 49 | CR | -0.1 | OpenShort | | (5) | 4 | -9 | -9 | 20 | 1.4,97 | 76 | | 45 | Feb/15 | 13 | 91.26 | 94.12 | 96.53(0.19) | 97.39(0.36) | 98.98(0.73) | 99.28 | 1.9 | | 12 | 35(3.2) | 50 | [6] | [32] | [3] | 93 | 269 | UT | 0.2 | OpenLong | | (6) | 23 | -2 | -7 | 20 | 1.8,98 | 76 | | | | |
| 46 | Feb/15 | 12 | 91.26 | 94.12 | 96.35(0.2) | 97.04(0.38) | 98.26(0.85) | 99.34 | 1.9 | | 12 | 31(4.6) | 50 | [6] | [36] | [11] | 104 | 325 | UT | 0.8 | HoldLong | | (5) | 27 | 10 | 0 | 20 | 2.2,99 | 76 | | 47 | Feb/15 | 11 | 91.26 | 94.12 | 96.16(0.11) | 96.67(0.37) | 97.43(0.68) | 98.96 | 1.8 | | 12 | 27(4) | 50 | [3] | [30] | [12] | 109 | 360 | UT | 1.3 | HoldLong | | (5) | 21 | -4 | 39 | 20 | 2.4,99 | 76 | | 48 | Feb/15 | 10 | 91.26 | 94.12 | 96.05(0.17) | 96.31(0.5) | 96.77(0.68) | 99.12 | 1.8 | | 12 | 23(7.7) | 50 | [5] | [33] | [23] | 113 | 320 | UT | 2.4 | HoldLong | | (4) | 21 | 25 | 38 | 20 | 3.1,85 | 76 | | 49 | Feb/15 | 9 | 91.26 | 94.12 | 95.89(0.05) | 95.83(0.25) | 96.12(0.33) | 98.21 | 1.6 | | 12 | 15(2.7) | 50 | [2] | [17] | [38] | 103 | 277 | UT | 3.2 | HoldLong? | | (3) | 10 | 70 | 34 | 20 | 3.6,63 | 76 | | 50 | Feb/14 | 15 | 90.62 | 93.41 | 95.84(0.04) | 95.59(0.02) | 96.12(0) | 95.73 | 1.3 | | 8 | 12(-2.2) | 50 | [1] | [1] | [4] | -9 | -58 | UT | -0.1 | OpenLong? | | (-2) | 0 | 12 | -3 | 7 | -0.2,46 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|