|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $87.0350 One month high (close): $98.2000
FRPT Daily Change: -1.74% Daily StdDev 3.54% FRPT EMA_5_Trend: -2.04% 10Minute StdDev: $0
Latest Price : $87.04(-1.74%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 92.23 | 91.24 | 89.67(-0.16) | 88.3(-0.64) | 87.08(-0.14) | 86.62 | -1.6 | | -4 | 68(3.5) | -40 | [-5] | [-15] | [-6] | -79 | -220 | DT | -0.2 | OpenShort? | | (-4) | -4 | -16 | 0 | -6 | -1.3,4 | 39 | Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.68%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.3(hourly_sma_10 1.94%) 89.67(hourly_sma_20 3.52%) 91.24(daily_ema_10 5.33%) 92.23(daily_ema_20 6.48%)
|
| | | 2 | Jan/21 | 14 | 92.23 | 91.24 | 89.81(-0.09) | 88.87(-0.64) | 87.2(-0.05) | 87.11 | -1.5 | | -4 | 64(1.9) | -20 | [-3] | [-12] | [-3] | -73 | -225 | DT | -0 | OpenShort | | (-4) | -1 | -13 | 7 | 2 | -1.2,7 | 39 | | 3 | Jan/21 | 13 | 92.23 | 91.24 | 89.89(-0.14) | 89.44(-0.72) | 87.24(-0.58) | 87.49 | -1.4 | | -4 | 62(2.2) | -40 | [-4] | [-28] | [1] | -72 | -273 | DP | 0.1 | OpenShort | | (-2) | -16 | 1 | 4 | -5 | -1.1,6 | 39 | | 4 | Jan/21 | 12 | 92.23 | 91.24 | 90.02(-0.14) | 90.09(-0.63) | 87.75(-0.86) | 87.45 | -1.4 | | -4 | 60(2.2) | -45 | [-4] | [-35] | [1] | -80 | -362 | DP | -0.1 | OpenShort | | (-5) | -24 | 20 | -4 | -20 | -1.3,3 | 39 | | 5 | Jan/21 | 11 | 92.23 | 91.24 | 90.15(-0.23) | 90.66(-0.37) | 88.51(-1.07) | 86.84 | -1.6 | | -4 | 58(3.9) | -50 | [-7] | [-38] | [-24] | -93 | -408 | DT | -0.8 | OpenShort | | (-6) | -30 | -5 | -27 | -20 | -1.7,0 | 39 | | | | |
| 6 | Jan/21 | 10 | 92.23 | 91.24 | 90.36(-0.25) | 91(-0.48) | 89.47(-1.27) | 86.98 | -1.5 | | -4 | 54(6.7) | -50 | [-7] | [-45] | [-30] | -85 | -435 | DT | -1.4 | OpenShort | | (-7) | -36 | -18 | -37 | -20 | -1.8,10 | 39 | | 7 | Jan/21 | 9 | 92.23 | 91.24 | 90.59(-0.11) | 91.44(-0.24) | 90.62(-1.1) | 87.51 | -1.4 | | -4 | 47(3.2) | -50 | [-3] | [-36] | [-51] | -69 | -501 | DT | -1.9 | OpenShort? | | (-6) | -31 | -79 | -36 | -20 | -1.9,29 | 39 | | 8 | Jan/20 | 15 | 92.47 | 91.45 | 90.69(0.08) | 91.66(-0.02) | 91.63(-0.85) | 89.95 | -0.8 | | -5 | 44(-5) | -50 | [2] | [-25] | [-29] | -13 | -364 | DR | -1.1 | OpenShort? | | (0) | -24 | -46 | -24 | -20 | -0.5,50 | 39 | | 9 | Jan/20 | 14 | 92.47 | 91.45 | 90.69(0) | 91.68(0.36) | 92.42(-0.43) | 91.4 | -0.3 | | -5 | 49(0) | -50 | [0] | [-8] | [-14] | 25 | -13 | DR | -0.7 | OpenShort | | (5) | -12 | -10 | -21 | -20 | 0.5,62 | 39 | | 10 | Jan/20 | 13 | 92.47 | 91.45 | 90.62(0.08) | 91.35(0.32) | 92.82(0.29) | 91.71 | -0.2 | | -5 | 49(0.4) | -30 | [2] | [12] | [-11] | 39 | 110 | CR | -0.7 | HoldShort | | (0) | 8 | -14 | -22 | -20 | 0.7,71 | 39 | | | | |
| 11 | Jan/20 | 12 | 92.47 | 91.45 | 90.55(0.19) | 91.06(0.33) | 92.55(0.31) | 92.14 | -0.1 | | -5 | 49(0.5) | -15 | [5] | [14] | [-10] | 59 | 70 | CR | -0.3 | HoldShort | | (4) | 9 | -25 | -16 | 14 | 1,84 | 39 | | 12 | Jan/20 | 11 | 92.47 | 91.45 | 90.38(0.18) | 90.76(0.46) | 92.26(0.63) | 92.95 | 0.2 | | -5 | 48(3.8) | -0 | [5] | [25] | [-1] | 87 | 256 | CR | 0.4 | OpenShort | | (7) | 18 | -30 | 21 | 20 | 1.7,94 | 39 | | 13 | Jan/20 | 10 | 92.47 | 91.45 | 90.22(0.18) | 90.34(0.46) | 91.68(0.89) | 93.92 | 0.5 | | -5 | 44(9.3) | 30 | [5] | [32] | [25] | 104 | 451 | UT | 1.6 | HoldLong | | (7) | 25 | 18 | 27 | 20 | 2.6,89 | 39 | | 14 | Jan/20 | 9 | 92.47 | 91.45 | 90.06(-0.07) | 89.93(0.32) | 90.87(1.07) | 93.34 | 0.3 | | -5 | 35(-5) | -10 | [-2] | [33] | [54] | 106 | 685 | UR | 2.2 | SmallShort? | | (4) | 30 | 99 | 40 | 20 | 2.9,83 | 39 | | 15 | Jan/19 | 15 | 92.89 | 91.6 | 90.12(-0.36) | 89.64(-0.09) | 89.91(0.39) | 90.29 | -0.8 | | -4 | 40(-24.8) | -50 | [-10] | [6] | [4] | 24 | 461 | UR | 0.3 | SmallShort? | | (-6) | 11 | -16 | 21 | 20 | 0.1,71 | 46 | | | | |
| 16 | Jan/19 | 14 | 92.89 | 91.6 | 90.45(-0.31) | 89.64(0) | 89.56(0.37) | 90.8 | -0.7 | | -4 | 65(-13.4) | -25 | [-9] | [7] | [19] | 23 | 426 | UR | 0.6 | SmallShort | | (-11) | 10 | 22 | 33 | 20 | 0.2,68 | 46 | | 17 | Jan/19 | 13 | 92.89 | 91.6 | 90.73(-0.43) | 89.72(0.01) | 89.23(0.28) | 90.13 | -0.9 | | -4 | 78(-14.8) | -50 | [-12] | [4] | [6] | -14 | 409 | UR | 0.4 | SmallShort | | (-11) | 8 | 2 | 19 | 20 | -0.2,41 | 46 | | 18 | Jan/19 | 12 | 92.89 | 91.6 | 91.12(-0.39) | 89.71(0.17) | 88.98(0.01) | 90.08 | -0.9 | | -4 | 93(-9) | -25 | [-11] | [-1] | [22] | -40 | 266 | DP | 0.4 | OpenShort | | (-13) | 0 | 64 | 8 | -9 | -0.4,20 | 46 | | 19 | Jan/19 | 11 | 92.89 | 91.6 | 91.48(-0.46) | 89.56(-0.39) | 88.97(-0.48) | 88.14 | -1.5 | | -4 | 102(-2.2) | -50 | [-13] | [-23] | [-9] | -75 | -42 | DT | -0.3 | HoldShort | | (-15) | -13 | -18 | -3 | -20 | -1.1,3 | 46 | | 20 | Jan/19 | 10 | 92.89 | 91.6 | 91.9(-0.43) | 89.91(-0.13) | 89.4(-0.52) | 88.7 | -1.4 | | -4 | 104(-3.1) | -50 | [-12] | [-20] | [-12] | -71 | -63 | DT | -0.2 | OpenShort | | (-13) | -15 | -17 | -6 | -20 | -1,4 | 46 | | | | |
| 21 | Jan/19 | 9 | 92.89 | 91.6 | 92.3(-0.42) | 90.03(0.01) | 89.87(-0.4) | 89.23 | -1.2 | | -4 | 107(-1.9) | -50 | [-12] | [-15] | [-2] | -63 | -22 | DT | -0.2 | OpenShort? | | (-13) | -11 | 11 | -4 | -20 | -0.9,10 | 46 | | 22 | Jan/18 | 15 | 92.99 | 92.02 | 92.69(-0.44) | 90.02(-0.09) | 90.23(-0.22) | 88.88 | -1.3 | | -4 | 109(1.1) | -50 | [-12] | [-12] | [-18] | -67 | -41 | DT | -0.4 | OpenShort? | | (-14) | -6 | -36 | -7 | -20 | -1.1,11 | 43 | | 23 | Jan/18 | 14 | 92.99 | 92.02 | 93.1(-0.39) | 90.1(-0.1) | 90.43(0.28) | 89.98 | -1 | | -4 | 108(-0.7) | -50 | [-11] | [2] | [0] | -53 | 101 | RG | -0.1 | Wait | | (-12) | 8 | -3 | 3 | 10 | -0.9,20 | 43 | | 24 | Jan/18 | 13 | 92.99 | 92.02 | 93.46(-0.4) | 90.19(-0.44) | 90.18(-0.27) | 90.08 | -0.9 | | -4 | 109(-0.9) | -50 | [-11] | [-18] | [-5] | -52 | -42 | DT | -0 | OpenShort | | (-12) | -8 | -38 | 6 | 20 | -1,23 | 43 | | 25 | Jan/18 | 12 | 92.99 | 92.02 | 93.84(-0.37) | 90.59(-0.63) | 90.42(0.29) | 91.28 | -0.5 | | -4 | 110(-3.1) | -15 | [-10] | [-5] | [22] | -45 | 154 | DP | 0.3 | OpenShort | | (-10) | 8 | 15 | 13 | 20 | -0.7,23 | 43 | | | | |
| 26 | Jan/18 | 11 | 92.99 | 92.02 | 94.19(-0.38) | 91.16(-0.62) | 90.16(0.42) | 90.82 | -0.7 | | -4 | 113(-0.2) | -20 | [-11] | [-1] | [18] | -62 | 105 | DP | 0.2 | OpenShort | | (-12) | 12 | 27 | 3 | 20 | -1,13 | 43 | | 27 | Jan/18 | 10 | 92.99 | 92.02 | 94.55(-0.41) | 91.73(-0.88) | 89.78(-0.01) | 89.98 | -1 | | -4 | 113(4) | -30 | [-12] | [-17] | [20] | -69 | -90 | DP | 0.1 | OpenShort | | (-13) | -0 | 44 | 7 | 20 | -1.3,14 | 43 | | 28 | Jan/18 | 9 | 92.99 | 92.02 | 94.94(-0.52) | 92.54(-0.91) | 89.79(-0.45) | 88.64 | -1.4 | | -4 | 109(6.8) | -50 | [-15] | [-31] | [-36] | -85 | -267 | DT | -0.3 | OpenShort? | | (-14) | -13 | -87 | 9 | -20 | -1.9,13 | 43 | | 29 | Jan/14 | 15 | 93.23 | 92.68 | 95.44(-0.48) | 93.39(-0.52) | 90.2(-0.57) | 91.37 | -0.6 | | -3 | 102(-10) | -45 | [-13] | [-28] | [13] | -70 | -108 | DP | 0.4 | OpenShort? | | (-12) | -16 | 40 | 18 | -20 | -1.3,13 | 45 | | 30 | Jan/14 | 14 | 93.23 | 92.68 | 95.9(-0.42) | 93.88(-0.72) | 90.72(-1.55) | 90.14 | -1.1 | | -3 | 112(9.5) | -50 | [-12] | [-58] | [4] | -91 | -566 | DP | -0.2 | OpenShort | | (-17) | -44 | 39 | 13 | -20 | -1.8,4 | 45 | | | | |
| 31 | Jan/14 | 13 | 93.23 | 92.68 | 96.3(-0.47) | 94.56(-0.86) | 92.15(-1.66) | 88.95 | -1.5 | | -3 | 103(18.5) | -50 | [-13] | [-63] | [-28] | -113 | -705 | DT | -1.1 | HoldShort | | (-14) | -47 | -26 | -1 | -20 | -2.5,0 | 45 | | 32 | Jan/14 | 12 | 93.23 | 92.68 | 96.75(-0.35) | 95.38(-0.76) | 93.71(-1.69) | 89.76 | -1.2 | | -3 | 84(19.9) | -50 | [-10] | [-62] | [-36] | -123 | -788 | DT | -1.6 | HoldShort | | (-13) | -48 | -33 | -30 | -20 | -2.9,0 | 45 | | 33 | Jan/14 | 11 | 93.23 | 92.68 | 97.09(-0.29) | 96.11(-0.69) | 95.32(-1.39) | 90.79 | -0.8 | | -3 | 64(23.5) | -50 | [-8] | [-52] | [-60] | -129 | -705 | DT | -2.4 | HoldShort | | (-9) | -39 | -104 | -30 | -20 | -3.4,6 | 45 | | 34 | Jan/14 | 10 | 93.23 | 92.68 | 97.37(0.05) | 96.78(-0.29) | 96.66(-0.33) | 94.14 | 0.3 | | -3 | 41(-3.2) | -30 | [1] | [-14] | [-44] | -111 | -457 | DR | -2.1 | HoldShort | | (-3) | -9 | -89 | -31 | -20 | -2.7,7 | 45 | | 35 | Jan/14 | 9 | 93.23 | 92.68 | 97.32(0.23) | 97.06(-0.17) | 96.98(-0.01) | 97.11 | 1.3 | | -3 | 44(-13.9) | 35 | [7] | [-2] | [7] | -32 | -246 | RG | 0.1 | Wait? | | (5) | -0 | 16 | -4 | 20 | -0.2,23 | 45 | | | | |
| 36 | Jan/13 | 15 | 93.43 | 93.04 | 97.1(0.33) | 97.23(-0.15) | 96.99(-0.1) | 96.6 | 1.1 | | -1 | 58(-20) | 20 | [9] | [-2] | [-15] | -39 | -392 | DR | -0.2 | OpenShort? | | (7) | -3 | -38 | -9 | -14 | -0.3,19 | 56 | | 37 | Jan/13 | 14 | 93.43 | 93.04 | 96.78(0.53) | 97.38(0.06) | 97.09(0.21) | 97.87 | 1.5 | | -1 | 78(-23.5) | 50 | [15] | [11] | [8] | -18 | -352 | UT | 0.3 | OpenLong | | (12) | 6 | 21 | -8 | 20 | 0.5,20 | 56 | | 38 | Jan/13 | 13 | 93.43 | 93.04 | 96.27(0.51) | 97.32(-0.18) | 97.09(0) | 97.18 | 1.3 | | -1 | 101(-20.6) | 50 | [14] | [1] | [7] | -20 | -403 | UT | 0.1 | OpenLong | | (15) | 0 | 24 | -15 | 20 | 0.3,23 | 56 | | 39 | Jan/13 | 12 | 93.43 | 93.04 | 95.78(0.61) | 97.5(-0.44) | 96.89(-0.26) | 96.4 | 1 | | -1 | 122(-24.6) | 25 | [17] | [-9] | [-6] | -12 | -590 | DR | -0.1 | OpenShort | | (15) | -7 | -13 | -15 | 12 | 0.2,33 | 56 | | 40 | Jan/13 | 11 | 93.43 | 93.04 | 95.2(0.72) | 97.93(-0.11) | 97.14(-0.35) | 96.85 | 1.2 | | -1 | 147(-24.4) | 10 | [20] | [-6] | [-8] | 7 | -610 | DR | -0.1 | OpenShort | | (19) | -10 | -4 | -13 | -20 | 0.4,47 | 56 | | | | |
| 41 | Jan/13 | 10 | 93.43 | 93.04 | 94.52(0.8) | 98.04(-0.07) | 97.48(-0.17) | 96.97 | 1.2 | | -1 | 171(-22.6) | 15 | [23] | [0] | [-8] | 24 | -554 | DR | -0.1 | OpenShort | | (22) | -5 | -5 | -9 | -20 | 0.5,61 | 56 | | 42 | Jan/13 | 9 | 93.43 | 93.04 | 93.77(0.85) | 98.11(0.02) | 97.65(-0.13) | 97.14 | 1.3 | | -1 | 194(-19.8) | 20 | [24] | [3] | [-7] | 34 | -491 | CR | -0.1 | HoldShort? | | (25) | -4 | 1 | -8 | -20 | 0.6,69 | 56 | | 43 | Jan/12 | 15 | 93.48 | 92.95 | 92.98(0.78) | 98.09(0.12) | 97.78(-0.34) | 97.11 | 1.2 | | -1 | 213(-2) | 5 | [22] | [-2] | [-14] | 45 | -394 | DR | -0.1 | OpenShort? | | (27) | -10 | -16 | -6 | -20 | 0.7,77 | 60 | | 44 | Jan/12 | 14 | 93.48 | 92.95 | 92.26(0.5) | 97.97(0.38) | 98.11(-0.64) | 97.65 | 1.4 | | -1 | 215(2.3) | -10 | [14] | [-8] | [-17] | 52 | -39 | DR | -0.1 | OpenShort | | (25) | -18 | -24 | -6 | -20 | 0.8,82 | 60 | | 45 | Jan/12 | 13 | 93.48 | 92.95 | 91.8(0.56) | 97.6(0.66) | 98.74(0.16) | 98.47 | 1.7 | | -1 | 213(5.3) | 40 | [15] | [18] | [-1] | 59 | 245 | CR | -0 | HoldShort | | (17) | 4 | 15 | -8 | -20 | 1,84 | 60 | | | | |
| 46 | Jan/12 | 12 | 93.48 | 92.95 | 91.29(0.45) | 96.96(0.8) | 98.58(0.01) | 97.97 | 1.5 | | -1 | 208(5.9) | 30 | [12] | [15] | [-5] | 64 | 313 | CR | -0.1 | HoldShort | | (16) | 0 | 12 | -11 | -20 | 1.1,86 | 60 | | 47 | Jan/12 | 11 | 93.48 | 92.95 | 90.88(0.42) | 96.19(1) | 98.57(0.14) | 97.56 | 1.4 | | -1 | 202(6.1) | 5 | [12] | [21] | [-23] | 69 | 378 | CR | -0.2 | HoldShort | | (14) | 4 | -39 | -8 | -20 | 1.1,91 | 60 | | 48 | Jan/12 | 10 | 93.48 | 92.95 | 90.5(0.51) | 95.24(1.27) | 98.43(0.63) | 98.88 | 1.8 | | -1 | 196(11.2) | 40 | [14] | [39] | [-12] | 82 | 602 | CR | 0.1 | OpenShort | | (15) | 17 | -53 | 27 | 7 | 1.4,97 | 60 | | 49 | Jan/12 | 9 | 93.48 | 92.95 | 90.04(0.61) | 94.05(1.72) | 97.81(1.41) | 100.69 | 2.4 | | -1 | 185(18.6) | 50 | [17] | [67] | [44] | 98 | 937 | UT | 0.5 | OpenLong? | | (18) | 39 | 84 | 33 | 20 | 1.9,100 | 60 | | 50 | Jan/11 | 15 | 93.61 | 92.62 | 89.49(0.46) | 92.46(1.6) | 96.45(1.17) | 97.88 | 1.3 | | -2 | 166(24.9) | 50 | [13] | [58] | [11] | 93 | 783 | UT | 0.3 | OpenLong? | | (14) | 32 | 2 | 31 | 20 | 1.7,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|