FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $90.8800 One month high (close): $111.3300

FRPT Daily Change: -1.86% Daily StdDev 3.28% FRPT EMA_5_Trend: -2.45% 10Minute StdDev: $0

Latest Price : $90.88(-1.86%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -2.2

Sample size 18 Avg positive next hour return: 1.58%(39%) Avg negative next hour return: -1.18%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	103.25	99.85	92.41(-0.5)	91.71(0.12)	91.47(-0.54)	90.91	-2.2	-15	62(-6.8)	-50	[-15]	[-22]	[-12]	-1	206	DT	-0.2	OpenShort?	(-15)	-17	-17	2	-20	-0.4,59	26
Daily Trend: % Up Forces: 91.71(hourly_sma_10 0.88%) Down Forces: Support Levels: Resistance Levels: 92.41(hourly_sma_20 1.65%) 99.85(daily_ema_10 9.83%) 103.25(daily_ema_20 13.57%)

2	Dec/20	14	103.25	99.85	92.87(-0.38)	91.6(0.32)	91.97(-0.42)	91.43	-2.1	-15	68(-3)	-50	[-12]	[-15]	[-9]	-3	117	DT	-0.1	OpenShort	(-15)	-13	-10	3	-20	-0.4,57	26
3	Dec/20	13	103.25	99.85	93.22(-0.27)	91.31(0.61)	92.36(0.04)	91.74	-2.1	-15	71(-1.1)	-50	[-8]	[5]	[-10]	-7	120	RG	-0.2	Wait	(-11)	1	-10	-1	-20	-0.4,53	26
4	Dec/20	12	103.25	99.85	93.47(-0.2)	90.76(0.58)	92.32(0.2)	92.05	-2	-15	73(-0.3)	-50	[-6]	[10]	[7]	-8	101	UR	-0.1	SmallShort	(-9)	6	28	1	-20	-0.4,52	26
5	Dec/20	11	103.25	99.85	93.66(-0.26)	90.24(-0.51)	92.14(0.16)	91.22	-2.2	-15	73(0.3)	-50	[-8]	[-9]	[-8]	-13	40	DT	-0.2	OpenShort	(-8)	5	-68	7	20	-0.6,52	26

6	Dec/20	10	103.25	99.85	93.9(-0.16)	90.7(-0.11)	91.99(0.9)	93.33	-1.8	-15	73(-1)	-25	[-5]	[21]	[20]	-4	329	UR	0.3	SmallShort	(-4)	27	-4	13	20	-0.1,49	26
7	Dec/20	9	103.25	99.85	94.05(-0.3)	90.8(-0.18)	91.17(1.05)	93.45	-1.8	-15	74(-2.5)	-45	[-9]	[23]	[42]	-11	504	UR	0.6	SmallShort?	(-6)	32	61	15	20	-0.1,42	26
8	Dec/17	15	104.44	101.09	94.33(-0.47)	90.96(-0.51)	90.22(1.14)	91.6	-2.5	-15	76(-7.4)	-30	[-14]	[20]	[21]	-34	469	UR	0.3	SmallShort?	(-12)	35	17	12	20	-0.7,34	27
9	Dec/17	14	104.44	101.09	94.78(-0.47)	91.43(-0.79)	89.2(0.98)	91.1	-2.6	-15	83(-1.3)	-30	[-14]	[11]	[24]	-43	333	UR	0.4	SmallShort	(-16)	30	29	16	20	-0.9,30	27
10	Dec/17	13	104.44	101.09	95.23(-0.49)	92.16(-1)	88.33(-1.17)	90.23	-2.7	-15	85(0.8)	-50	[-15]	[-58]	[13]	-55	-329	DP	0.4	OpenShort	(-17)	-36	13	19	20	-1.1,23	27

11	Dec/17	12	104.44	101.09	95.7(-0.52)	93.09(-1.09)	89.38(-1.11)	89.84	-2.8	-15	84(2.4)	-50	[-16]	[-58]	[16]	-69	-366	DP	0.1	OpenShort	(-16)	-34	44	20	-19	-1.3,14	27
12	Dec/17	11	104.44	101.09	96.2(-0.61)	94.12(-1.04)	90.38(-1.41)	88.56	-3.1	-15	82(6)	-50	[-19]	[-67]	[9]	-90	-529	DP	-0.4	OpenShort	(-19)	-43	80	-5	-20	-1.8,5	27
13	Dec/17	10	104.44	101.09	96.79(-0.78)	95.11(-1.13)	91.67(-2.19)	86.29	-3.5	-15	76(15)	-50	[-24]	[-94]	[-42]	-113	-842	DT	-1.4	HoldShort	(-23)	-67	-18	-8	-20	-2.7,5	27
14	Dec/17	9	104.44	101.09	97.55(-0.72)	96.2(-0.91)	93.72(-2.36)	86.79	-3.4	-15	61(19.6)	-50	[-22]	[-95]	[-135]	-130	-968	DT	-2.2	HoldShort?	(-23)	-72	-280	-17	-20	-3.4,5	27
15	Dec/16	15	105.77	102.15	98.26(-0.23)	97.08(-0.01)	95.99(-0.85)	95.63	-1.9	-16	41(1.9)	-50	[-7]	[-32]	[-2]	-75	-253	DT	-0.2	OpenShort?	(-9)	-26	24	-10	-20	-1.2,5	32

16	Dec/16	14	105.77	102.15	98.49(-0.44)	97.09(-0.23)	96.81(-1.09)	94.88	-2	-16	39(-1.8)	-50	[-14]	[-44]	[-14]	-90	-198	DT	-0.9	HoldShort	(-9)	-33	0	-32	-20	-1.7,3	32
17	Dec/16	13	105.77	102.15	98.93(-0.38)	97.31(-0.42)	97.88(-0.71)	94.88	-2	-16	41(1.4)	-50	[-12]	[-35]	[-25]	-79	-205	DT	-1.4	OpenShort	(-14)	-22	-39	-30	-20	-1.9,19	32
18	Dec/16	12	105.77	102.15	99.31(-0.32)	97.72(-0.43)	98.58(-0.14)	96.13	-1.8	-16	39(0.2)	-50	[-10]	[-17]	[-28]	-45	-33	DT	-1.2	OpenShort	(-10)	-4	-71	-14	-20	-1.5,43	32
19	Dec/16	11	105.77	102.15	99.63(-0.15)	98.14(-0.16)	98.72(0.58)	98.43	-1.4	-16	39(-0.5)	-50	[-5]	[10]	[-5]	5	177	RG	-0.1	Wait	(-7)	18	-38	18	20	-0.6,70	32
20	Dec/16	10	105.77	102.15	99.78(-0.05)	98.3(0.06)	98.15(0.94)	99.7	-1.1	-16	40(-0.4)	-25	[-2]	[25]	[9]	12	277	UR	0.7	SmallShort	(-3)	29	-14	32	20	-0,62	32

21	Dec/16	9	105.77	102.15	99.83(-0.16)	98.24(-0.04)	97.24(0.51)	100.16	-1.1	-16	40(-1.6)	-25	[-5]	[10]	[34]	-2	320	UR	1.4	SmallShort?	(-2)	16	57	33	20	0.2,43	32
22	Dec/15	15	107.17	103.31	99.99(-0.28)	98.28(-0.2)	96.75(-0.14)	98.32	-1.5	-16	42(3.6)	-50	[-9]	[-13]	[23]	-50	78	DP	0.7	OpenShort?	(-7)	-4	46	20	20	-0.8,20	33
23	Dec/15	14	107.17	103.31	100.27(-0.37)	98.48(-0.4)	96.89(-0.66)	96.84	-1.7	-16	38(-1.3)	-50	[-11]	[-31]	[10]	-83	-139	DP	-0	OpenShort	(-11)	-20	34	6	-20	-1.5,5	33
24	Dec/15	13	107.17	103.31	100.64(-0.43)	98.88(-0.57)	97.53(-0.94)	95.78	-1.9	-16	39(3.1)	-50	[-13]	[-43]	[-9]	-100	-289	DT	-0.7	HoldShort	(-14)	-28	0	-5	-20	-2,0	33
25	Dec/15	12	107.17	103.31	101.07(-0.43)	99.45(-0.45)	98.46(-0.81)	95.77	-1.9	-16	36(4)	-50	[-13]	[-37]	[-28]	-110	-296	DT	-1.2	HoldShort	(-13)	-24	-38	-14	-20	-2.4,0	33

26	Dec/15	11	107.17	103.31	101.51(-0.36)	99.9(-0.68)	99.26(-0.61)	97	-1.7	-16	32(3.8)	-50	[-11]	[-34]	[-26]	-102	-235	DT	-1.1	HoldShort	(-12)	-18	-58	-9	-20	-2.3,6	33
27	Dec/15	10	107.17	103.31	101.88(-0.25)	100.58(-0.38)	99.87(-0.3)	98.89	-1.4	-16	29(1.3)	-50	[-7]	[-19]	[-18]	-84	-118	DT	-0.6	OpenShort	(-8)	-9	-45	3	-20	-1.7,9	33
28	Dec/15	9	107.17	103.31	102.14(-0.14)	100.96(-0.17)	100.17(-0.07)	100.39	-1.1	-16	27(0)	-50	[-4]	[-9]	[4]	-69	-48	DP	0.1	OpenShort?	(-6)	-2	5	7	7	-1.1,9	33
29	Dec/14	15	108.73	104.05	102.28(-0.19)	101.13(-0.13)	100.24(-0.18)	100.21	-1.1	-16	27(5.4)	-50	[-6]	[-12]	[3]	-76	-55	DP	-0	OpenShort?	(-6)	-5	15	2	-20	-1.2,4	39
30	Dec/14	14	108.73	104.05	102.47(-0.23)	101.26(-0.17)	100.42(-0.15)	99.71	-1.2	-16	22(1.3)	-50	[-7]	[-12]	[-8]	-93	-82	DT	-0.4	OpenShort	(-7)	-5	-3	-7	-20	-1.7,0	39

31	Dec/14	13	108.73	104.05	102.71(-0.26)	101.43(-0.28)	100.57(-0.73)	99.81	-1.2	-16	21(0.6)	-50	[-8]	[-31]	[-11]	-91	-204	DT	-0.5	HoldShort	(-7)	-22	-14	-11	-20	-1.9,7	39
32	Dec/14	12	108.73	104.05	102.98(-0.27)	101.71(-0.34)	101.31(-0.44)	100.28	-1.1	-16	20(0.1)	-50	[-8]	[-23]	[-11]	-81	-105	DT	-0.7	HoldShort	(-8)	-13	-26	-3	-20	-1.8,14	39
33	Dec/14	11	108.73	104.05	103.26(-0.22)	102.06(-0.33)	101.76(-0.25)	101.16	-1	-16	20(-0.3)	-50	[-7]	[-17]	[-3]	-71	-45	DT	-0.4	OpenShort	(-7)	-7	-1	-18	9	-1.4,14	39
34	Dec/14	10	108.73	104.05	103.49(-0.24)	102.4(-0.28)	102.02(-0.07)	101.19	-1	-16	20(-0.3)	-50	[-7]	[-11]	[7]	-58	-2	DP	-0.5	OpenShort	(-7)	-2	28	-3	-19	-1.5,30	39
35	Dec/14	9	108.73	104.05	103.74(-0.35)	102.69(-0.43)	102.09(-0.22)	100.28	-1.1	-16	20(0.5)	-50	[-10]	[-18]	[-39]	-71	-40	DT	-1.2	OpenShort?	(-9)	-7	-96	-2	-20	-2.2,34	39

36	Dec/13	15	109.99	104.87	104.1(-0.27)	103.13(-0.04)	102.31(0.23)	103.55	-0.8	-15	20(-3.7)	-50	[-8]	[2]	[17]	-16	270	UR	0.8	SmallShort?	(-6)	7	30	23	20	-0.4,44	37
37	Dec/13	14	109.99	104.87	104.38(-0.32)	103.17(-0.15)	102.08(-0.28)	102.55	-0.9	-15	24(-2.2)	-50	[-10]	[-15]	[2]	-49	64	DP	0.2	OpenShort	(-10)	-8	2	17	-14	-1,26	37
38	Dec/13	13	109.99	104.87	104.71(-0.29)	103.32(-0.11)	102.37(-0.39)	102.49	-0.9	-15	26(-1.4)	-50	[-9]	[-18]	[7]	-64	-22	DP	0.1	OpenShort	(-9)	-12	25	6	-20	-1.1,14	37
39	Dec/13	12	109.99	104.87	105.01(-0.32)	103.43(-0.25)	102.77(-0.52)	101.66	-1	-15	27(0.6)	-50	[-10]	[-24]	[-2]	-84	-132	DT	-0.5	HoldShort	(-11)	-15	15	-6	-20	-1.5,4	37
40	Dec/13	11	109.99	104.87	105.35(-0.28)	103.69(-0.3)	103.31(-0.64)	101.17	-1.1	-15	27(2.4)	-50	[-8]	[-28]	[-25]	-99	-281	DT	-1	OpenShort	(-11)	-19	-44	-15	-20	-2,1	37

41	Dec/13	10	109.99	104.87	105.65(-0.16)	104(-0.25)	103.98(-0.26)	102.66	-0.9	-15	24(1.4)	-50	[-5]	[-15]	[-15]	-81	-187	DT	-0.7	OpenShort	(-7)	-8	-34	-6	-20	-1.5,7	37
42	Dec/13	9	109.99	104.87	105.82(-0.06)	104.26(-0.19)	104.25(-0.03)	103.82	-0.8	-15	23(0.6)	-50	[-2]	[-6]	[-7]	-67	-137	DT	-0.2	OpenShort?	(-3)	-1	-23	-2	13	-1.1,11	37
43	Dec/10	15	111.03	105.46	105.88(-0.02)	104.46(-0.13)	104.28(0.18)	104.6	-0.8	-15	22(1.1)	-40	[-1]	[2]	[8]	-54	-57	UR	0.2	SmallShort?	(-1)	5	12	6	20	-0.7,14	34
44	Dec/10	14	111.03	105.46	105.9(-0.08)	104.6(-0.18)	104.09(0.01)	104.19	-0.8	-15	21(0.5)	-50	[-2]	[-4]	[-1]	-64	-78	DT	0.1	OpenShort	(-2)	0	-9	6	17	-1,11	34
45	Dec/10	13	111.03	105.46	105.98(-0.07)	104.79(-0.27)	104.08(0.07)	104.51	-0.8	-15	21(0.3)	-50	[-2]	[-4]	[9]	-60	-54	DP	0.2	OpenShort	(-2)	2	11	11	20	-0.8,10	34

46	Dec/10	12	111.03	105.46	106.05(-0.11)	105.07(-0.5)	104.01(-0.24)	104.14	-0.8	-15	20(0.7)	-50	[-3]	[-17]	[6]	-73	-130	DP	0.1	OpenShort	(-3)	-7	6	5	20	-1.1,5	34
47	Dec/10	11	111.03	105.46	106.17(-0.11)	105.6(-0.46)	104.26(-0.36)	103.92	-0.8	-15	20(0.9)	-50	[-3]	[-20]	[2]	-83	-190	DP	-0.2	OpenShort	(-4)	-11	8	0	-11	-1.4,2	34
48	Dec/10	10	111.03	105.46	106.29(-0.15)	106.09(-0.53)	104.64(-0.52)	103.63	-0.9	-15	19(2)	-50	[-4]	[-26]	[-15]	-93	-230	DT	-0.6	OpenShort	(-4)	-15	-15	-31	-20	-1.7,0	34
49	Dec/10	9	111.03	105.46	106.45(-0.08)	106.65(-0.35)	105.19(-0.3)	104.13	-0.8	-15	17(0.7)	-50	[-2]	[-16]	[-13]	-87	-214	DT	-0.8	HoldShort?	(-3)	-9	-5	-29	-20	-1.6,3	34
50	Dec/9	15	111.84	105.8	106.54(0.01)	107.02(-0.28)	105.51(-0.6)	104.3	-0.9	-17	16(-0.2)	-50	[0]	[-24]	[-25]	-84	-368	DR	-0.9	HoldShort?	(-3)	-18	-31	-28	-20	-1.7,9	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI