|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $102.2350 One month high (close): $150.2150
FRPT Daily Change: 3.24% Daily StdDev 3.35% FRPT EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $108.54(3.24%) | Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.5
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 112.81 | 106.33 | 104.75(0.43) | 106.74(0.25) | 107.82(0.76) | 108.85 | -0.5 | | -16 | 34(0) | 35 | [13] | [29] | [9] | 85 | 156 | UT | 0.4 | HoldLong? | | (13) | 23 | 4 | 3 | 20 | 1.4,100 | 28 | Sample size 50 Avg positive next hour return: 0.91%(34%) Avg negative next hour return: -0.81%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.74(hourly_sma_10 -1.94%) 106.33(weak_daily_ema_10 -2.32%) 104.75(hourly_sma_20 -3.77%)
Resistance Levels: 112.81(daily_ema_20 3.64%)
|
| | | 2 | Dec/8 | 14 | 112.81 | 106.33 | 104.3(0.33) | 106.47(0.22) | 107.01(0.69) | 108.7 | -0.5 | | -16 | 34(1.6) | 35 | [10] | [26] | [14] | 88 | 262 | UT | 0.6 | OpenLong | | (13) | 21 | 11 | 9 | 20 | 1.5,100 | 28 | | 3 | Dec/8 | 13 | 112.81 | 106.33 | 103.96(0.28) | 106.24(0.18) | 106.28(0.47) | 108.3 | -0.5 | | -16 | 32(2) | 30 | [8] | [18] | [21] | 88 | 259 | UT | 0.7 | OpenLong | | (10) | 14 | 33 | 12 | 20 | 1.6,98 | 28 | | 4 | Dec/8 | 12 | 112.81 | 106.33 | 103.67(0.21) | 106.05(0.31) | 105.78(0.21) | 107.15 | -0.7 | | -16 | 30(1.4) | 5 | [6] | [12] | [12] | 75 | 185 | RG | 0.5 | Wait | | (7) | 6 | 32 | 6 | 9 | 1.3,92 | 28 | | 5 | Dec/8 | 11 | 112.81 | 106.33 | 103.45(0.15) | 105.72(0.39) | 105.56(-0.08) | 106.03 | -0.8 | | -16 | 29(0.8) | -30 | [5] | [4] | [4] | 60 | 82 | RG | 0.2 | Wait | | (5) | -2 | 30 | -4 | -20 | 1,85 | 28 | | | | |
| 6 | Dec/8 | 10 | 112.81 | 106.33 | 103.3(0.04) | 105.31(0.3) | 105.64(-0.29) | 104.98 | -0.9 | | -16 | 28(0.2) | -50 | [1] | [-4] | [-9] | 52 | 48 | DR | -0.3 | OpenShort | | (3) | -9 | -1 | -8 | -20 | 0.7,84 | 28 | | 7 | Dec/8 | 9 | 112.81 | 106.33 | 103.26(-0.03) | 105(0.34) | 105.95(-0.25) | 105.02 | -0.9 | | -16 | 28(-0.3) | -50 | [-1] | [-3] | [-14] | 57 | 137 | DT | -0.4 | OpenShort? | | (2) | -8 | -22 | -8 | -20 | 0.7,89 | 28 | | 8 | Dec/7 | 15 | 113.61 | 106.2 | 103.29(-0.06) | 104.64(0.58) | 106.22(-0.09) | 105.77 | -0.9 | | -24 | 28(0.2) | -50 | [-2] | [2] | [-7] | 71 | 276 | RG | -0.2 | Wait? | | (0) | -3 | -11 | -2 | -20 | 1,96 | 18 | | 9 | Dec/7 | 14 | 113.61 | 106.2 | 103.35(-0.05) | 104.04(0.64) | 106.32(0.43) | 106.15 | -0.8 | | -24 | 28(-0.9) | -50 | [-2] | [19] | [-1] | 77 | 425 | RG | -0.1 | Wait | | (-1) | 13 | -7 | 4 | 6 | 1.1,99 | 18 | | 10 | Dec/7 | 13 | 113.61 | 106.2 | 103.4(-0.04) | 103.38(0.61) | 105.87(0.87) | 106.39 | -0.8 | | -24 | 29(-0.5) | -30 | [-1] | [32] | [9] | 80 | 543 | UR | 0.2 | SmallShort | | (-2) | 26 | 2 | 14 | 20 | 1.2,100 | 18 | | | | |
| 11 | Dec/7 | 12 | 113.61 | 106.2 | 103.44(-0.03) | 102.75(0.62) | 104.96(0.87) | 106.32 | -0.8 | | -24 | 29(-0.3) | -15 | [-1] | [32] | [13] | 78 | 523 | UR | 0.5 | SmallShort | | (-2) | 26 | -1 | 28 | 20 | 1.1,100 | 18 | | 12 | Dec/7 | 11 | 113.61 | 106.2 | 103.47(-0.08) | 102.12(0.43) | 104.05(0.95) | 106.35 | -0.8 | | -24 | 30(-1.3) | -25 | [-2] | [31] | [21] | 65 | 593 | UR | 0.9 | SmallShort | | (-0) | 29 | -1 | 34 | 20 | 1.1,87 | 18 | | 13 | Dec/7 | 10 | 113.61 | 106.2 | 103.55(-0.03) | 101.68(0.42) | 103.07(1.35) | 106.38 | -0.8 | | -24 | 31(-0.6) | -15 | [-1] | [43] | [48] | 38 | 632 | UR | 1.2 | SmallShort | | (-3) | 41 | 71 | 30 | 20 | 1,63 | 18 | | 14 | Dec/7 | 9 | 113.61 | 106.2 | 103.58(-0.12) | 101.25(0.08) | 101.7(0.83) | 103.94 | -1.1 | | -24 | 32(-0.7) | -20 | [-4] | [22] | [36] | -5 | 352 | UR | 0.8 | SmallShort? | | (-5) | 25 | 61 | 20 | 20 | 0.1,43 | 18 | | 15 | Dec/6 | 15 | 115.73 | 106.79 | 103.7(-0.22) | 101.17(-0.13) | 100.86(0.32) | 101.9 | -1.2 | | -29 | 32(7.5) | -50 | [-7] | [1] | [11] | -37 | 126 | UR | 0.4 | SmallShort? | | (-6) | 10 | 5 | 17 | 20 | -0.6,28 | 23 | | | | |
| 16 | Dec/6 | 14 | 115.73 | 106.79 | 103.93(-0.16) | 101.3(-0.21) | 100.54(0.37) | 101.72 | -1.2 | | -29 | 25(0.2) | -40 | [-5] | [2] | [12] | -51 | 40 | UR | 0.4 | SmallShort | | (-7) | 11 | 9 | 15 | 20 | -0.8,19 | 23 | | 17 | Dec/6 | 13 | 115.73 | 106.79 | 104.1(-0.23) | 101.51(-0.42) | 100.17(-0.12) | 101.41 | -1.2 | | -29 | 25(0.3) | -45 | [-7] | [-16] | [24] | -64 | -63 | DP | 0.4 | OpenShort | | (-6) | -4 | 47 | 12 | 20 | -0.9,9 | 23 | | 18 | Dec/6 | 12 | 115.73 | 106.79 | 104.34(-0.3) | 101.94(-0.69) | 100.29(-0.52) | 99.86 | -1.4 | | -29 | 24(1.6) | -50 | [-9] | [-33] | [5] | -88 | -259 | DP | -0.2 | OpenShort | | (-9) | -16 | 10 | 7 | 1 | -1.6,2 | 23 | | 19 | Dec/6 | 11 | 115.73 | 106.79 | 104.65(-0.39) | 102.65(-0.77) | 100.81(-0.69) | 99.52 | -1.4 | | -29 | 23(1.9) | -50 | [-12] | [-40] | [-11] | -97 | -273 | DT | -0.5 | OpenShort | | (-10) | -21 | -19 | -1 | -20 | -1.9,1 | 23 | | 20 | Dec/6 | 10 | 115.73 | 106.79 | 105.06(-0.41) | 103.45(-0.62) | 101.51(-0.47) | 100.16 | -1.3 | | -29 | 21(0.5) | -50 | [-12] | [-31] | [-5] | -99 | -177 | DT | -0.6 | HoldShort | | (-11) | -14 | 5 | -1 | -20 | -2,1 | 23 | | | | |
| 21 | Dec/6 | 9 | 115.73 | 106.79 | 105.49(-0.51) | 104.1(-0.67) | 101.99(-0.82) | 100.01 | -1.4 | | -29 | 20(1.2) | -50 | [-15] | [-43] | [-31] | -108 | -217 | DT | -0.8 | HoldShort? | | (-14) | -25 | -57 | -3 | -20 | -2.3,0 | 23 | | 22 | Dec/3 | 15 | 118.07 | 107.96 | 106.03(-0.41) | 104.8(-0.58) | 102.83(-0.72) | 101.94 | -1.2 | | -31 | 19(2.5) | -50 | [-12] | [-39] | [-10] | -95 | -160 | DT | -0.4 | OpenShort? | | (-13) | -22 | -14 | 2 | -20 | -1.8,0 | 25 | | 23 | Dec/3 | 14 | 118.07 | 107.96 | 106.47(-0.29) | 105.41(-0.47) | 103.58(-0.89) | 102.41 | -1.2 | | -31 | 17(1.3) | -50 | [-9] | [-41] | [-13] | -95 | -311 | DT | -0.5 | OpenShort | | (-13) | -27 | -13 | -2 | -20 | -1.8,0 | 25 | | 24 | Dec/3 | 13 | 118.07 | 107.96 | 106.78(-0.29) | 105.91(-0.31) | 104.51(-0.85) | 102.85 | -1.1 | | -31 | 15(1.3) | -50 | [-9] | [-38] | [-16] | -98 | -291 | DT | -0.8 | OpenShort | | (-8) | -25 | -7 | -14 | -20 | -1.9,0 | 25 | | 25 | Dec/3 | 12 | 118.07 | 107.96 | 107.09(-0.28) | 106.24(-0.31) | 105.41(-0.78) | 103.1 | -1.1 | | -31 | 14(1.4) | -50 | [-8] | [-36] | [-23] | -100 | -285 | DT | -1.2 | HoldShort | | (-9) | -23 | -23 | -24 | -20 | -2.1,3 | 25 | | | | |
| 26 | Dec/3 | 11 | 118.07 | 107.96 | 107.39(-0.25) | 106.57(-0.13) | 106.24(-0.53) | 103.88 | -1.1 | | -31 | 13(1.1) | -50 | [-8] | [-25] | [-33] | -90 | -215 | DT | -1.4 | OpenShort | | (-8) | -16 | -52 | -20 | -20 | -2.1,13 | 25 | | 27 | Dec/3 | 10 | 118.07 | 107.96 | 107.66(-0.21) | 106.71(-0.01) | 106.81(-0.37) | 105.69 | -0.9 | | -31 | 12(-0.6) | -50 | [-6] | [-18] | [-18] | -56 | -65 | DT | -0.7 | OpenShort | | (-6) | -11 | -36 | -10 | -20 | -1.3,27 | 25 | | 28 | Dec/3 | 9 | 118.07 | 107.96 | 107.89(-0.27) | 106.72(0.07) | 107.21(-0.11) | 106.94 | -0.8 | | -31 | 12(-1.9) | -50 | [-8] | [-10] | [-4] | -29 | 150 | DT | -0.2 | OpenShort? | | (-6) | -3 | -11 | 2 | -6 | -0.6,36 | 25 | | 29 | Dec/2 | 15 | 120.46 | 109.63 | 108.18(-0.17) | 106.65(-0.02) | 107.33(0.24) | 107.32 | -0.9 | | -32 | 14(0.5) | -50 | [-5] | [0] | [4] | -29 | 147 | UR | -0 | SmallShort? | | (-8) | 7 | 2 | -2 | 20 | -0.5,34 | 35 | | 30 | Dec/2 | 14 | 120.46 | 109.63 | 108.36(-0.1) | 106.67(-0.19) | 107.07(0.15) | 107.24 | -0.9 | | -32 | 14(0.1) | -50 | [-3] | [-4] | [12] | -27 | 35 | DP | 0.1 | OpenShort | | (-6) | 5 | 16 | 6 | 20 | -0.6,38 | 35 | | | | |
| 31 | Dec/2 | 13 | 120.46 | 109.63 | 108.47(-0.14) | 106.87(-0.36) | 106.91(0.28) | 106.7 | -0.9 | | -32 | 13(0.1) | -50 | [-4] | [-3] | [-5] | -34 | 47 | DT | -0.1 | OpenShort | | (-4) | 9 | -36 | 13 | 20 | -0.9,39 | 35 | | 32 | Dec/2 | 12 | 120.46 | 109.63 | 108.62(-0.12) | 107.26(-0.25) | 106.61(0.36) | 107.98 | -0.9 | | -32 | 13(-0.2) | -40 | [-4] | [1] | [17] | -24 | 147 | UR | 0.7 | SmallShort | | (-3) | 11 | 19 | 18 | 20 | -0.3,34 | 35 | | 33 | Dec/2 | 11 | 120.46 | 109.63 | 108.75(-0.15) | 107.53(-0.11) | 106.23(0.24) | 107.32 | -0.9 | | -32 | 14(0) | -50 | [-5] | [-1] | [15] | -46 | 77 | DP | 0.6 | OpenShort | | (-5) | 7 | 33 | 19 | 10 | -0.7,22 | 35 | | 34 | Dec/2 | 10 | 120.46 | 109.63 | 108.91(-0.07) | 107.65(-0.21) | 105.98(-0.18) | 106.17 | -1 | | -32 | 14(0.3) | -50 | [-2] | [-14] | [-4] | -74 | -227 | DT | 0.1 | OpenShort | | (-6) | -6 | -5 | 8 | -20 | -1.4,11 | 35 | | 35 | Dec/2 | 9 | 120.46 | 109.63 | 108.99(-0.09) | 107.88(-0.3) | 106.17(-0.65) | 106.35 | -1 | | -32 | 13(0.9) | -50 | [-3] | [-30] | [8] | -79 | -312 | DP | 0.1 | OpenShort? | | (-3) | -20 | 32 | 6 | -20 | -1.4,6 | 35 | | | | |
| 36 | Dec/1 | 15 | 122.65 | 111.26 | 109.09(-0.09) | 108.21(-0.36) | 106.86(-0.97) | 105.24 | -1.1 | | -34 | 12(1.8) | -50 | [-3] | [-42] | [-20] | -102 | -505 | DT | -0.9 | HoldShort? | | (-4) | -29 | -25 | -16 | -20 | -2.1,1 | 30 | | 37 | Dec/1 | 14 | 122.65 | 111.26 | 109.19(-0.11) | 108.6(-0.42) | 107.91(-0.84) | 106.1 | -1.1 | | -34 | 11(1) | -50 | [-3] | [-39] | [-10] | -97 | -379 | DT | -1.1 | HoldShort | | (-2) | -25 | 3 | -30 | -20 | -1.9,1 | 30 | | 38 | Dec/1 | 13 | 122.65 | 111.26 | 109.31(-0.09) | 109.06(-0.61) | 108.82(-0.51) | 105.99 | -1.1 | | -34 | 10(1.1) | -50 | [-3] | [-32] | [-28] | -97 | -340 | DT | -1.9 | OpenShort | | (-4) | -15 | -47 | -39 | -20 | -2.2,8 | 30 | | 39 | Dec/1 | 12 | 122.65 | 111.26 | 109.41(-0.04) | 109.73(-0.31) | 109.38(-0.22) | 107.64 | -1 | | -34 | 8(0.2) | -50 | [-1] | [-18] | [-24] | -55 | -176 | DT | -1.3 | OpenShort | | (0) | -7 | -44 | -23 | -20 | -1.3,28 | 30 | | 40 | Dec/1 | 11 | 122.65 | 111.26 | 109.45(-0.03) | 109.73(0) | 109.62(0.04) | 109.24 | -0.9 | | -34 | 8(-0.1) | -50 | [-1] | [-6] | [-15] | -7 | 19 | DT | -0.3 | OpenShort | | (1) | 1 | -38 | 9 | -20 | -0.2,48 | 30 | | | | |
| 41 | Dec/1 | 10 | 122.65 | 111.26 | 109.48(0.05) | 110.07(0.07) | 109.58(0.25) | 110.61 | -0.8 | | -34 | 8(0.2) | -40 | [2] | [2] | [3] | 21 | 113 | RG | 0.8 | SmallShort | | (1) | 8 | -2 | 15 | 17 | 0.9,48 | 30 | | 42 | Dec/1 | 9 | 122.65 | 111.26 | 109.42(0.11) | 109.99(0.02) | 109.31(0.01) | 110.66 | -0.8 | | -34 | 8(0.1) | 5 | [3] | [-5] | [25] | 14 | 5 | RG | 1.1 | SmallShort? | | (2) | 0 | 60 | 7 | 20 | 1,39 | 30 | | 43 | Nov/30 | 15 | 124.98 | 113.73 | 109.42(0) | 109.97(-0.19) | 109.3(-0.74) | 108.52 | -1 | | -32 | 8(0.3) | -50 | [0] | [-30] | [-11] | -35 | -254 | DR | -0.6 | OpenShort? | | (0) | -22 | -11 | -18 | -20 | -0.6,30 | 31 | | 44 | Nov/30 | 14 | 124.98 | 113.73 | 109.3(0.05) | 110.18(0.08) | 110.11(-0.36) | 108.92 | -1 | | -32 | 8(-0.2) | -50 | [2] | [-15] | [-14] | -23 | -171 | DR | -0.9 | OpenShort | | (1) | -11 | -5 | -30 | -20 | -0.3,35 | 31 | | 45 | Nov/30 | 13 | 124.98 | 113.73 | 109.3(0) | 110.09(0.1) | 110.51(-0.05) | 109.09 | -1 | | -32 | 8(0) | -50 | [0] | [-5] | [-14] | -7 | -23 | DR | -1.1 | OpenShort | | (2) | -2 | -5 | -35 | -20 | -0.1,46 | 31 | | | | |
| 46 | Nov/30 | 12 | 124.98 | 113.73 | 109.25(0.05) | 109.98(0.17) | 110.57(-0.12) | 109.27 | -1 | | -32 | 8(-0.2) | -50 | [2] | [-6] | [-23] | 18 | -79 | DR | -1 | OpenShort | | (0) | -4 | -39 | -22 | -20 | 0,68 | 31 | | 47 | Nov/30 | 11 | 124.98 | 113.73 | 109.19(0.2) | 109.79(0.19) | 110.7(0.03) | 110.69 | -0.9 | | -32 | 8(-0.7) | -40 | [6] | [0] | [-14] | 67 | -54 | DR | -0 | OpenShort | | (4) | 1 | -47 | 6 | 14 | 1.1,89 | 31 | | 48 | Nov/30 | 10 | 124.98 | 113.73 | 108.97(0.25) | 109.58(0.5) | 110.67(0.5) | 112.44 | -0.8 | | -32 | 9(1.9) | 25 | [8] | [19] | [25] | 97 | 195 | UT | 1.2 | OpenLong | | (9) | 15 | 36 | 32 | 20 | 2.4,87 | 31 | | 49 | Nov/30 | 9 | 124.98 | 113.73 | 108.7(0.14) | 109.03(0.18) | 110.12(0.39) | 111.12 | -0.9 | | -32 | 7(0.2) | 20 | [4] | [10] | [28] | 85 | 177 | UT | 0.9 | HoldLong? | | (5) | 12 | 52 | 28 | 20 | 2.2,80 | 31 | | 50 | Nov/29 | 15 | 127.37 | 115.46 | 108.55(0.07) | 108.83(-0.07) | 109.69(0.26) | 109.26 | -1.1 | | -33 | 7(0.3) | -35 | [2] | [3] | [1] | 48 | 67 | RG | -0.4 | Wait? | | (3) | 8 | -16 | 16 | 20 | 0.7,80 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|