|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $130.3400 One month high (close): $158.5900
FRPT Daily Change: -1.12% Daily StdDev 2.37% FRPT EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $155.7(-1.12%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.1
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 16 | 147.45 | 153.3 | 156.1(-0.02) | 157.27(-0.08) | 156.85(-0.31) | 155.7 | 1.1 | | 14 | 22(0) | 15 | [-1] | [-13] | [-12] | 14 | -87 | RG | -0.7 | Wait | | (-1) | -13 | -15 | -17 | -20 | -0.2,69 | 79 | Sample size 9 Avg positive next hour return: 0.59%(78%) Avg negative next hour return: -0.34%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.3(daily_ema_10 -1.54%) 147.45(daily_ema_20 -5.3%)
Resistance Levels: 156.1(weak_hourly_sma_20 0.26%) 157.27(weak_hourly_sma_10 1.01%)
|
| | | 2 | Oct/29 | 15 | 147.45 | 153.3 | 156.13(-0.03) | 157.39(-0.05) | 157.33(-0.27) | 156.23 | 1.1 | | 14 | 22(-0.1) | 20 | [-1] | [-11] | [-10] | 22 | -26 | RG | -0.6 | Wait? | | (0) | -11 | -15 | -15 | -20 | 0.1,69 | 79 | | 3 | Oct/29 | 14 | 147.45 | 153.3 | 156.17(0.01) | 157.47(0.05) | 157.75(-0.15) | 156.76 | 1.2 | | 14 | 22(0) | 25 | [0] | [-3] | [-15] | 39 | -5 | DR | -0.6 | OpenShort | | (-0) | -6 | -30 | -11 | -20 | 0.3,81 | 79 | | 4 | Oct/29 | 13 | 147.45 | 153.3 | 156.16(-0.02) | 157.39(0.16) | 157.98(0.07) | 157.82 | 1.3 | | 14 | 22(-0.5) | 40 | [-1] | [8] | [-1] | 64 | 146 | RG | -0.1 | Wait | | (2) | 3 | 3 | -3 | -15 | 1,89 | 79 | | 5 | Oct/29 | 12 | 147.45 | 153.3 | 156.19(-0.02) | 157.14(0.23) | 157.87(0.11) | 157.72 | 1.3 | | 14 | 23(-0.4) | 35 | [-1] | [11] | [-4] | 66 | 146 | RG | -0.1 | Wait | | (-1) | 5 | -8 | 2 | -20 | 0.9,93 | 79 | | | | |
| 6 | Oct/29 | 11 | 147.45 | 153.3 | 156.22(-0.01) | 156.78(0.36) | 157.7(0.14) | 158 | 1.4 | | 14 | 23(-0.2) | 40 | [-0] | [15] | [-4] | 72 | 153 | RG | 0.2 | Wait | | (-0) | 6 | -11 | 8 | -19 | 1,97 | 79 | | 7 | Oct/29 | 10 | 147.45 | 153.3 | 156.24(0.01) | 156.21(0.33) | 157.48(0.19) | 158.4 | 1.4 | | 14 | 23(0.3) | 50 | [0] | [17] | [9] | 74 | 176 | UT | 0.5 | OpenLong | | (0) | 8 | 14 | 14 | 20 | 1.2,94 | 79 | | 8 | Oct/29 | 9 | 147.45 | 153.3 | 156.22(0.05) | 155.69(0.27) | 157.18(0.24) | 157.91 | 1.4 | | 14 | 23(0.6) | 50 | [2] | [18] | [11] | 59 | 119 | UT | 0.4 | OpenLong? | | (-0) | 10 | 17 | 10 | 20 | 1,84 | 79 | | 9 | Oct/28 | 15 | 146.87 | 152.63 | 156.14(0.02) | 155.27(0.2) | 156.81(0.26) | 157.32 | 1.4 | | 16 | 22(-0.4) | 50 | [1] | [18] | [10] | 49 | 125 | UT | 0.3 | OpenLong? | | (1) | 11 | 14 | 9 | 20 | 0.7,81 | 74 | | 10 | Oct/28 | 14 | 146.87 | 152.63 | 156.11(-0.01) | 154.96(0.02) | 156.4(0.34) | 156.82 | 1.3 | | 16 | 23(-0.2) | 50 | [-0] | [17] | [9] | 33 | 138 | UR | 0.2 | SmallShort | | (0) | 14 | 0 | 14 | 20 | 0.4,73 | 74 | | | | |
| 11 | Oct/28 | 13 | 146.87 | 152.63 | 156.13(0.06) | 154.93(0.03) | 155.87(0.59) | 156.8 | 1.3 | | 16 | 23(-0.1) | 50 | [3] | [29] | [8] | 28 | 122 | UT | 0.5 | OpenLong | | (-1) | 25 | -7 | 22 | 20 | 0.4,68 | 74 | | 12 | Oct/28 | 12 | 146.87 | 152.63 | 156.04(0.1) | 154.88(0.02) | 154.95(0.51) | 157.04 | 1.4 | | 16 | 23(-0.5) | 50 | [4] | [26] | [22] | 23 | 87 | UT | 1.2 | OpenLong | | (3) | 21 | 27 | 30 | 20 | 0.6,58 | 74 | | 13 | Oct/28 | 11 | 146.87 | 152.63 | 155.89(0.06) | 154.85(-0.04) | 154.17(0.28) | 156.08 | 1.2 | | 16 | 24(-0.5) | 50 | [3] | [14] | [17] | -10 | 19 | UT | 1.1 | OpenLong | | (3) | 12 | 23 | 29 | 20 | 0.1,38 | 74 | | 14 | Oct/28 | 10 | 146.87 | 152.63 | 155.8(0.03) | 154.91(-0.21) | 153.74(0.14) | 155.28 | 1.1 | | 16 | 24(-0.3) | 50 | [1] | [5] | [19] | -39 | -23 | UT | 0.8 | OpenLong | | (1) | 6 | 34 | 17 | 20 | -0.3,19 | 74 | | 15 | Oct/28 | 9 | 146.87 | 152.63 | 155.75(-0.01) | 155.24(-0.27) | 153.52(-0.31) | 154.1 | 1 | | 16 | 24(0) | 50 | [-0] | [-16] | [18] | -67 | -174 | RG | 0.3 | Wait? | | (-0) | -13 | 54 | -1 | 5 | -0.9,6 | 74 | | | | |
| 16 | Oct/27 | 16 | 146.09 | 151.57 | 155.76(-0.08) | 155.66(-0.4) | 153.99(-0.56) | 152.24 | 0.9 | | 14 | 24(1.1) | -5 | [-3] | [-30] | [-19] | -97 | -287 | RG | -1 | SmallLong | | (-3) | -23 | -30 | -20 | -20 | -1.9,1 | 59 | | 17 | Oct/27 | 15 | 146.09 | 151.57 | 155.88(-0.02) | 156.29(-0.29) | 154.86(-0.43) | 153.26 | 1 | | 14 | 23(0.5) | 15 | [-1] | [-22] | [-17] | -89 | -254 | RG | -1 | SmallLong? | | (-2) | -18 | -17 | -36 | -20 | -1.6,1 | 59 | | 18 | Oct/27 | 14 | 146.09 | 151.57 | 155.91(0.01) | 156.74(-0.17) | 155.53(-0.36) | 153.84 | 1.1 | | 14 | 23(-0.5) | 25 | [0] | [-16] | [-16] | -63 | -225 | DR | -1 | OpenShort | | (-0) | -15 | -10 | -29 | -20 | -1.3,20 | 59 | | 19 | Oct/27 | 13 | 146.09 | 151.57 | 155.89(0.03) | 157.01(-0.15) | 156.09(-0.56) | 154.2 | 1.1 | | 14 | 23(-0.9) | 20 | [1] | [-24] | [-33] | -36 | -274 | DR | -1.1 | OpenShort | | (1) | -24 | -63 | -27 | -20 | -1,39 | 59 | | 20 | Oct/27 | 12 | 146.09 | 151.57 | 155.84(0.1) | 157.25(-0.06) | 156.97(-0.24) | 156.42 | 1.4 | | 14 | 24(-0.9) | 50 | [4] | [-8] | [-3] | 18 | -112 | DR | -0.3 | OpenShort | | (5) | -10 | 3 | -12 | -20 | 0.3,60 | 59 | | | | |
| 21 | Oct/27 | 11 | 146.09 | 151.57 | 155.69(0.12) | 157.35(0.08) | 157.35(-0.25) | 156.33 | 1.4 | | 14 | 25(-1.6) | 50 | [5] | [-5] | [-15] | 23 | -135 | DR | -0.6 | OpenShort | | (4) | -11 | -16 | -24 | -20 | 0.4,63 | 59 | | 22 | Oct/27 | 10 | 146.09 | 151.57 | 155.51(0.11) | 157.22(0.2) | 157.74(-0.11) | 156.91 | 1.5 | | 14 | 27(0) | 50 | [5] | [3] | [-4] | 46 | -42 | CR | -0.4 | HoldShort | | (7) | -5 | 9 | -16 | -20 | 0.7,78 | 59 | | 23 | Oct/27 | 9 | 146.09 | 151.57 | 155.34(0.06) | 156.9(0.14) | 157.91(-0.01) | 156.6 | 1.5 | | 14 | 27(0.1) | 15 | [3] | [6] | [-24] | 55 | 21 | CR | -0.7 | HoldShort? | | (4) | -0 | -55 | -13 | -20 | 0.7,87 | 59 | | 24 | Oct/26 | 16 | 145.63 | 150.55 | 155.25(0.08) | 156.68(0.27) | 157.93(0.26) | 158.59 | 1.9 | | 17 | 27(1.7) | 50 | [3] | [24] | [5] | 95 | 204 | UT | 0.3 | OpenLong | | (6) | 11 | 9 | -1 | 20 | 1.8,100 | 62 | | 25 | Oct/26 | 15 | 145.63 | 150.55 | 155.13(0.09) | 156.26(0.26) | 157.52(0.11) | 158.26 | 1.8 | | 17 | 25(2.1) | 50 | [4] | [18] | [4] | 95 | 141 | UT | 0.4 | OpenLong? | | (3) | 5 | 0 | 5 | 20 | 1.8,100 | 62 | | | | |
| 26 | Oct/26 | 14 | 145.63 | 150.55 | 154.99(0.12) | 155.85(0.24) | 157.34(0.41) | 158.25 | 1.8 | | 17 | 23(2.6) | 50 | [5] | [30] | [7] | 94 | 192 | UT | 0.6 | OpenLong | | (4) | 17 | 5 | 5 | 20 | 2,94 | 62 | | 27 | Oct/26 | 13 | 145.63 | 150.55 | 154.81(0.12) | 155.47(0.26) | 156.69(0.52) | 158.08 | 1.8 | | 17 | 20(3.1) | 50 | [5] | [35] | [20] | 97 | 219 | UT | 1 | OpenLong | | (5) | 22 | 44 | 4 | 20 | 2.3,89 | 62 | | 28 | Oct/26 | 12 | 145.63 | 150.55 | 154.63(0.12) | 155.07(0.2) | 155.88(0.29) | 156.5 | 1.6 | | 17 | 17(0.3) | 50 | [5] | [24] | [4] | 79 | 75 | UT | 0.5 | HoldLong | | (4) | 12 | -2 | 17 | 20 | 1.6,89 | 62 | | 29 | Oct/26 | 11 | 145.63 | 150.55 | 154.45(0.1) | 154.76(0.21) | 155.43(0.27) | 156.58 | 1.6 | | 17 | 17(0.8) | 50 | [4] | [23] | [1] | 78 | 108 | UT | 1 | HoldLong | | (5) | 12 | -20 | 28 | 20 | 1.8,83 | 62 | | 30 | Oct/26 | 10 | 145.63 | 150.55 | 154.29(0.19) | 154.43(0.31) | 155.01(0.54) | 157.3 | 1.7 | | 17 | 16(2.9) | 50 | [8] | [38] | [32] | 86 | 146 | UT | 2 | OpenLong | | (6) | 23 | 64 | 27 | 20 | 2.7,68 | 62 | | | | |
| 31 | Oct/26 | 9 | 145.63 | 150.55 | 153.99(0.06) | 153.95(0.1) | 154.18(-0.05) | 155.04 | 1.3 | | 17 | 13(-1) | 50 | [3] | [7] | [12] | 27 | -0 | UT | 0.9 | OpenLong? | | (4) | -2 | 29 | 5 | 12 | 1.1,49 | 62 | | 32 | Oct/25 | 15 | 144.76 | 147.97 | 153.89(0.1) | 153.8(0.02) | 154.26(-0.01) | 154.02 | 1.5 | | 12 | 14(-4.8) | 50 | [4] | [6] | [-2] | -5 | -90 | CR | -0.2 | HoldShort? | | (3) | -0 | -6 | -5 | 5 | 0.1,43 | 59 | | 33 | Oct/25 | 14 | 144.76 | 147.97 | 153.73(0.1) | 153.77(-0.03) | 154.27(0.13) | 154.22 | 1.5 | | 12 | 19(-1.8) | 50 | [4] | [11] | [-0] | 4 | -36 | UT | -0 | OpenLong | | (5) | 6 | -5 | -6 | 20 | 0.4,44 | 59 | | 34 | Oct/25 | 13 | 144.76 | 147.97 | 153.57(0.1) | 153.81(-0.12) | 154.07(0.14) | 154.39 | 1.5 | | 12 | 21(-1.4) | 50 | [4] | [10] | [7] | 13 | -14 | UT | 0.2 | OpenLong | | (5) | 6 | 7 | 1 | 20 | 0.6,48 | 59 | | 35 | Oct/25 | 12 | 144.76 | 147.97 | 153.41(0.1) | 154(-0.08) | 153.85(0.1) | 154.13 | 1.5 | | 12 | 22(-1.2) | 50 | [4] | [9] | [-1] | 10 | -23 | CR | 0.2 | HoldShort | | (4) | 4 | -11 | 4 | 20 | 0.5,47 | 59 | | | | |
| 36 | Oct/25 | 11 | 144.76 | 147.97 | 153.25(0.1) | 154.13(-0.02) | 153.7(0.23) | 154.52 | 1.5 | | 12 | 23(-0.7) | 50 | [4] | [16] | [7] | 21 | 39 | UT | 0.6 | OpenLong | | (5) | 10 | 13 | 8 | 20 | 0.9,48 | 59 | | 37 | Oct/25 | 10 | 144.76 | 147.97 | 153.09(0.1) | 154.16(-0.02) | 153.35(0.05) | 154.06 | 1.5 | | 12 | 24(-0.8) | 50 | [4] | [8] | [7] | 10 | -26 | UT | 0.5 | OpenLong | | (4) | 2 | 21 | 0 | -3 | 0.6,45 | 59 | | 38 | Oct/25 | 9 | 144.76 | 147.97 | 152.93(0.1) | 154.19(0.03) | 153.27(-0.19) | 153.33 | 1.3 | | 12 | 25(-1.7) | 50 | [4] | [-1] | [-3] | -3 | -115 | DR | 0 | OpenShort? | | (4) | -8 | 4 | -4 | -20 | 0.3,40 | 59 | | 39 | Oct/22 | 15 | 144.39 | 145.7 | 152.78(0.14) | 154.15(0.01) | 153.56(-0.38) | 153.19 | 1.4 | | 7 | 27(-4.3) | 45 | [6] | [-10] | [-9] | -2 | -199 | DR | -0.2 | OpenShort? | | (4) | -16 | -9 | -15 | -20 | 0.2,43 | 58 | | 40 | Oct/22 | 14 | 144.39 | 145.7 | 152.56(0.16) | 154.14(0.07) | 154.15(-0.27) | 153.49 | 1.5 | | 7 | 31(-2.7) | 50 | [7] | [-4] | [1] | 9 | -163 | RG | -0.4 | Wait | | (7) | -12 | 24 | -21 | -20 | 0.5,46 | 58 | | | | |
| 41 | Oct/22 | 13 | 144.39 | 145.7 | 152.32(0.15) | 154.03(0.02) | 154.56(-0.27) | 152.67 | 1.4 | | 7 | 34(-3.3) | 30 | [7] | [-5] | [-20] | 9 | -193 | DR | -0.9 | OpenShort | | (6) | -12 | -30 | -30 | -20 | 0.2,54 | 58 | | 42 | Oct/22 | 12 | 144.39 | 145.7 | 152.09(0.18) | 154(0.19) | 154.98(-0.11) | 153.7 | 1.5 | | 7 | 37(-2.3) | 40 | [8] | [6] | [-17] | 43 | -94 | CR | -0.6 | HoldShort | | (9) | -5 | -29 | -18 | -20 | 0.7,75 | 58 | | 43 | Oct/22 | 11 | 144.39 | 145.7 | 151.82(0.22) | 153.71(0.25) | 155.15(0.26) | 154.7 | 1.7 | | 7 | 39(-0.2) | 50 | [10] | [23] | [-16] | 71 | 38 | CR | -0.2 | HoldShort | | (10) | 11 | -44 | -7 | -2 | 1.2,91 | 58 | | 44 | Oct/22 | 10 | 144.39 | 145.7 | 151.48(0.36) | 153.33(0.36) | 154.74(0.45) | 156.24 | 1.9 | | 7 | 39(0.2) | 50 | [16] | [35] | [13] | 100 | 67 | UT | 0.6 | CloseLong | | (12) | 19 | 22 | 2 | 20 | 2,100 | 58 | | 45 | Oct/22 | 9 | 144.39 | 145.7 | 150.94(0.31) | 152.78(0.26) | 154.04(0.35) | 155.48 | 1.8 | | 7 | 39(-1.4) | 50 | [13] | [28] | [13] | 98 | 82 | UT | 0.6 | HoldLong? | | (15) | 15 | 22 | 5 | 20 | 1.9,100 | 58 | | | | |
| 46 | Oct/21 | 15 | 144.12 | 143.8 | 150.47(0.29) | 152.39(0.24) | 153.51(0.33) | 154.71 | 1.8 | | 2 | 41(-0.4) | 50 | [13] | [25] | [8] | 92 | 76 | UT | 0.5 | HoldLong? | | (14) | 14 | 9 | -0 | 20 | 1.7,99 | 59 | | 47 | Oct/21 | 14 | 144.12 | 143.8 | 150.04(0.27) | 152.02(0.23) | 153(0.47) | 154.39 | 1.7 | | 2 | 41(1.4) | 50 | [12] | [31] | [20] | 94 | 143 | UT | 0.6 | OpenLong | | (13) | 20 | 43 | 3 | 20 | 1.8,99 | 59 | | 48 | Oct/21 | 13 | 144.12 | 143.8 | 149.64(0.19) | 151.67(0.18) | 152.28(0.24) | 152.91 | 1.5 | | 2 | 40(1.3) | 50 | [8] | [19] | [4] | 84 | 93 | UT | 0.3 | OpenLong | | (10) | 10 | -7 | 28 | 18 | 1.4,99 | 59 | | 49 | Oct/21 | 12 | 144.12 | 143.8 | 149.36(0.17) | 151.4(0.29) | 151.92(0.28) | 153.14 | 1.5 | | 2 | 38(2.8) | 50 | [7] | [23] | [15] | 93 | 152 | UT | 0.5 | OpenLong | | (9) | 12 | 23 | 31 | 20 | 1.7,100 | 59 | | 50 | Oct/21 | 11 | 144.12 | 143.8 | 149.11(0.15) | 150.96(0.23) | 151.5(0.16) | 152.34 | 1.4 | | 2 | 35(1.9) | 45 | [7] | [16] | [6] | 85 | 111 | UT | 0.4 | OpenLong | | (7) | 7 | 1 | 28 | 9 | 1.5,97 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|