FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 26, 2021

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $130.3400 One month high (close): $158.5900

FRPT Daily Change: 3% Daily StdDev 2.35% FRPT EMA_5_Trend: 1.31% 10Minute StdDev: $0

Latest Price : $158.59(3%)

Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.25%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 26, 2021
1	Oct/26	16	145.63	150.55	155.25(0.08)	156.68(0.27)	157.93(0.26)	158.59	1.9	17	27(2.2)	50	[3]	[25]	[5]	95	208	UT	0.3	OpenLong	(6)	11	10	-1	20	1.8,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 156.68(hourly_sma_10 -1.2%) 155.25(hourly_sma_20 -2.11%) 150.55(daily_ema_10 -5.07%) 145.63(daily_ema_20 -8.17%) Resistance Levels:

2	Oct/26	15	145.63	150.55	155.13(0.09)	156.26(0.26)	157.52(0.11)	158.26	1.8	17	25(2.1)	50	[4]	[18]	[4]	95	146	UT	0.4	OpenLong?	(3)	5	0	5	20	1.8,100	62
3	Oct/26	14	145.63	150.55	154.99(0.12)	155.85(0.24)	157.34(0.41)	158.25	1.8	17	23(2.6)	50	[5]	[31]	[7]	94	193	UT	0.6	OpenLong	(5)	17	5	5	20	2,94	62
4	Oct/26	13	145.63	150.55	154.81(0.12)	155.47(0.26)	156.69(0.52)	158.08	1.8	17	20(3.1)	50	[5]	[36]	[22]	97	218	UT	1	OpenLong	(5)	22	49	4	20	2.3,89	62
5	Oct/26	12	145.63	150.55	154.63(0.12)	155.07(0.2)	155.88(0.29)	156.5	1.6	17	17(0.3)	50	[5]	[25]	[4]	79	79	UT	0.5	HoldLong	(4)	12	-2	17	20	1.6,89	62

6	Oct/26	11	145.63	150.55	154.45(0.1)	154.76(0.21)	155.43(0.27)	156.58	1.6	17	17(0.8)	50	[4]	[24]	[0]	78	111	UT	1	HoldLong	(6)	12	-22	28	20	1.8,83	62
7	Oct/26	10	145.63	150.55	154.29(0.19)	154.43(0.31)	155.01(0.54)	157.3	1.7	17	16(2.9)	50	[8]	[39]	[34]	86	151	UT	2	OpenLong	(7)	23	71	27	20	2.7,68	62
8	Oct/26	9	145.63	150.55	153.99(0.06)	153.95(0.1)	154.18(-0.05)	155.04	1.3	17	13(-1)	50	[3]	[8]	[13]	27	6	UT	0.9	OpenLong?	(4)	-2	32	5	12	1.1,49	62
9	Oct/25	15	144.76	147.97	153.89(0.1)	153.8(0.02)	154.26(-0.01)	154.02	1.5	12	14(-4.8)	50	[4]	[7]	[-3]	-5	-81	CR	-0.2	HoldShort?	(3)	-0	-6	-5	5	0.1,43	59
10	Oct/25	14	144.76	147.97	153.73(0.1)	153.77(-0.03)	154.27(0.13)	154.22	1.5	12	19(-1.8)	50	[4]	[12]	[-1]	4	-30	CR	-0	HoldShort	(6)	6	-5	-6	20	0.4,44	59

11	Oct/25	13	144.76	147.97	153.57(0.1)	153.81(-0.12)	154.07(0.14)	154.39	1.5	12	21(-1.4)	50	[4]	[10]	[7]	13	-8	UT	0.2	OpenLong	(5)	6	8	1	20	0.6,48	59
12	Oct/25	12	144.76	147.97	153.41(0.1)	154(-0.08)	153.85(0.1)	154.13	1.5	12	22(-1.2)	50	[4]	[10]	[-1]	10	-16	CR	0.2	HoldShort	(5)	4	-12	4	20	0.5,47	59
13	Oct/25	11	144.76	147.97	153.25(0.1)	154.13(-0.02)	153.7(0.23)	154.52	1.5	12	23(-0.7)	50	[4]	[16]	[8]	21	43	UT	0.6	OpenLong	(6)	10	15	8	20	0.9,48	59
14	Oct/25	10	144.76	147.97	153.09(0.1)	154.16(-0.02)	153.35(0.05)	154.06	1.5	12	24(-0.8)	50	[4]	[9]	[8]	10	-18	UT	0.5	OpenLong	(5)	2	23	0	-3	0.6,45	59
15	Oct/25	9	144.76	147.97	152.93(0.1)	154.19(0.03)	153.27(-0.19)	153.33	1.3	12	25(-1.7)	50	[4]	[-1]	[-3]	-3	-102	DR	0	OpenShort?	(4)	-8	4	-4	-20	0.3,40	59

16	Oct/22	15	144.39	145.7	152.78(0.14)	154.15(0.01)	153.56(-0.38)	153.19	1.4	7	27(-4.3)	45	[6]	[-10]	[-9]	-2	-178	DR	-0.2	OpenShort?	(5)	-16	-10	-15	-20	0.2,43	58
17	Oct/22	14	144.39	145.7	152.56(0.16)	154.14(0.07)	154.15(-0.27)	153.49	1.5	7	31(-2.7)	50	[7]	[-3]	[2]	9	-142	RG	-0.4	Wait	(8)	-12	26	-21	-20	0.5,46	58
18	Oct/22	13	144.39	145.7	152.32(0.15)	154.03(0.02)	154.56(-0.27)	152.67	1.4	7	34(-3.3)	30	[7]	[-5]	[-21]	9	-174	DR	-0.9	OpenShort	(7)	-12	-33	-30	-20	0.2,54	58
19	Oct/22	12	144.39	145.7	152.09(0.18)	154(0.19)	154.98(-0.11)	153.7	1.5	7	37(-2.3)	40	[8]	[6]	[-18]	43	-75	CR	-0.6	HoldShort	(10)	-5	-32	-18	-20	0.7,75	58
20	Oct/22	11	144.39	145.7	151.82(0.22)	153.71(0.25)	155.15(0.26)	154.7	1.7	7	39(-0.2)	50	[10]	[24]	[-17]	71	52	CR	-0.2	HoldShort	(11)	11	-48	-7	-2	1.2,91	58

21	Oct/22	10	144.39	145.7	151.48(0.36)	153.33(0.36)	154.74(0.45)	156.24	1.9	7	39(0.2)	50	[16]	[36]	[13]	100	90	UT	0.6	CloseLong	(14)	19	24	2	20	2,100	58
22	Oct/22	9	144.39	145.7	150.94(0.31)	152.78(0.26)	154.04(0.35)	155.48	1.8	7	39(-1.4)	50	[13]	[29]	[13]	98	102	UT	0.6	HoldLong?	(16)	15	24	5	20	1.9,100	58
23	Oct/21	15	144.12	143.8	150.47(0.29)	152.39(0.24)	153.51(0.33)	154.71	1.8	2	41(-0.4)	50	[13]	[26]	[8]	92	95	UT	0.5	HoldLong?	(16)	14	10	-0	20	1.7,99	59
24	Oct/21	14	144.12	143.8	150.04(0.27)	152.02(0.23)	153(0.47)	154.39	1.7	2	41(1.4)	50	[12]	[31]	[21]	94	156	UT	0.6	OpenLong	(14)	20	47	3	20	1.8,99	59
25	Oct/21	13	144.12	143.8	149.64(0.19)	151.67(0.18)	152.28(0.24)	152.91	1.5	2	40(1.3)	45	[8]	[20]	[-1]	84	105	CR	0.3	OpenShort	(11)	10	-7	-2	18	1.4,99	59

26	Oct/21	12	144.12	143.8	149.36(0.17)	151.4(0.29)	151.92(0.28)	153.14	1.5	2	38(2.8)	50	[7]	[23]	[11]	93	162	UT	0.5	OpenLong	(10)	12	26	6	20	1.7,100	59
27	Oct/21	11	144.12	143.8	149.11(0.15)	150.96(0.23)	151.5(0.16)	152.34	1.4	2	35(1.9)	40	[7]	[17]	[1]	85	121	UT	0.4	OpenLong	(7)	7	1	0	9	1.5,97	59
28	Oct/21	10	144.12	143.8	148.89(0.15)	150.61(0.31)	151.26(0.2)	152.29	1.4	2	34(2.9)	50	[7]	[20]	[18]	90	139	UT	0.5	OpenLong	(7)	9	51	-1	18	1.7,97	59
29	Oct/21	9	144.12	143.8	148.66(0.07)	150.15(0.15)	150.96(-0.07)	150.71	1.1	2	31(0.6)	10	[3]	[4]	[-7]	75	62	CR	-0.1	HoldShort?	(4)	-3	-14	-6	-12	1.1,97	59
30	Oct/20	15	143.96	142.53	148.55(0.16)	149.92(0.2)	151.07(0.13)	151.14	1.2	-2	30(0.6)	30	[7]	[14]	[0]	84	57	UT	0	HoldLong?	(5)	6	-1	-6	16	1.4,99	59

31	Oct/20	14	143.96	142.53	148.32(0.08)	149.62(0.35)	150.87(0.3)	151.17	1.2	-2	29(2.1)	15	[4]	[23]	[1]	92	184	UT	0.2	OpenLong	(8)	13	5	-4	-2	1.7,99	59
32	Oct/20	13	143.96	142.53	148.2(0.08)	149.1(0.36)	150.42(0.3)	151.01	1.2	-2	27(2.1)	15	[4]	[24]	[-0]	94	184	UT	0.4	OpenLong	(4)	13	-4	-2	14	1.8,99	59
33	Oct/20	12	143.96	142.53	148.08(0.06)	148.56(0.34)	149.97(0.44)	151.13	1.2	-2	25(2.6)	20	[3]	[29]	[8]	103	255	UT	0.8	HoldLong	(4)	19	7	11	20	2.1,100	59
34	Oct/20	11	143.96	142.53	147.99(0.08)	148.05(0.31)	149.32(0.39)	150.9	1.2	-2	23(2.9)	45	[4]	[27]	[16]	105	217	UT	1.2	HoldLong	(2)	17	23	16	20	2.2,100	59
35	Oct/20	10	143.96	142.53	147.87(0.09)	147.59(0.19)	148.74(0.27)	150.18	1.1	-2	20(2)	50	[4]	[19]	[24]	100	139	UT	1.2	HoldLong	(2)	12	42	23	20	2,100	59

36	Oct/20	9	143.96	142.53	147.74(0.01)	147.31(0.04)	148.34(0.37)	148.89	0.8	-2	18(0.3)	15	[0]	[19]	[10]	71	154	UT	0.5	OpenLong?	(2)	16	6	18	20	1.1,93	59
37	Oct/19	15	143.93	141.76	147.72(0.09)	147.25(0.06)	147.79(0.43)	148.71	0.8	-3	17(-0.5)	50	[4]	[22]	[16]	57	87	UT	0.9	OpenLong?	(1)	19	24	22	20	1,82	55
38	Oct/19	14	143.93	141.76	147.58(0.03)	147.16(-0.01)	147.16(0.25)	147.99	0.7	-3	18(0.1)	15	[1]	[12]	[8]	31	59	UT	0.8	OpenLong	(3)	11	-3	37	20	0.4,71	55
39	Oct/19	13	143.93	141.76	147.54(0.01)	147.18(-0.01)	146.79(0.24)	148.1	0.7	-3	18(0.1)	10	[0]	[12]	[9]	16	85	RG	1.2	SmallShort	(2)	10	-1	37	20	0.5,53	55
40	Oct/19	12	143.93	141.76	147.53(0.04)	147.19(0.14)	146.44(0.16)	148.15	0.7	-3	18(-0.4)	45	[2]	[12]	[30]	-9	40	UT	1.6	OpenLong	(1)	7	73	21	20	0.6,26	55

41	Oct/19	11	143.93	141.76	147.47(-0.05)	146.99(-0.22)	146.2(-0.37)	145.96	0.3	-3	18(1.7)	-30	[-2]	[-20]	[1]	-80	-137	DP	-0.2	OpenShort	(-2)	-16	13	-12	-14	-1.4,5	55
42	Oct/19	10	143.93	141.76	147.55(-0.02)	147.31(-0.2)	146.74(-0.3)	145.58	0.3	-3	16(0.9)	-40	[-1]	[-16]	[-14]	-95	-179	DT	-1.2	HoldShort	(-2)	-13	-18	-32	-20	-2,5	55
43	Oct/19	9	143.93	141.76	147.55(0)	147.61(-0.22)	147.18(-0.27)	146.12	0.4	-3	16(0)	-35	[0]	[-15]	[-10]	-72	-160	DR	-1.2	OpenShort?	(-1)	-12	-8	-32	-20	-1.6,18	55
44	Oct/18	15	143.8	141.23	147.58(0.07)	147.93(-0.16)	147.58(-0.25)	146.37	0.4	-5	16(-4.1)	-40	[3]	[-13]	[-18]	-44	-197	DR	-1.3	OpenShort?	(1)	-11	-33	-23	-20	-1.3,39	54
45	Oct/18	14	143.8	141.23	147.48(0.22)	148.17(-0.01)	147.95(0.1)	147.37	0.6	-5	20(-11.4)	10	[10]	[7]	[-12]	2	-185	CR	-0.5	HoldShort	(5)	4	-25	-8	-20	-0.1,54	54

46	Oct/18	13	143.8	141.23	147.16(0.25)	148.18(-0.01)	147.8(-0.06)	148.13	0.7	-5	31(-7.2)	35	[11]	[0]	[2]	24	-169	UT	0.2	OpenLong	(13)	-3	9	-4	-1	0.5,61	54
47	Oct/18	12	143.8	141.23	146.8(0.23)	148.19(0.14)	147.89(-0.1)	147.86	0.7	-5	38(-4.8)	5	[10]	[2]	[-6]	24	-159	CR	-0	HoldShort	(12)	-4	-9	-1	-20	0.5,61	54
48	Oct/18	11	143.8	141.23	146.47(0.25)	147.99(0.06)	148.04(-0.16)	148.14	0.7	-5	43(-4)	15	[11]	[-2]	[1]	26	-152	RG	0	Wait	(12)	-7	0	9	-5	0.7,58	54
49	Oct/18	10	143.8	141.23	146.11(0.26)	147.9(0.03)	148.28(-0.05)	148.13	0.7	-5	47(-3.3)	50	[11]	[2]	[19]	35	-105	UT	-0.1	OpenLong	(13)	-2	49	12	3	0.7,67	54
50	Oct/18	9	143.8	141.23	145.73(0.15)	147.85(-0.06)	148.35(-0.14)	146.65	0.5	-5	50(-1.6)	-35	[7]	[-5]	[-24]	26	-105	DR	-0.6	OpenShort?	(10)	-6	-65	9	-20	0.3,68	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI