|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 28, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $148.7700 One month high (close): $182.9600
FRPT Daily Change: 0.43% Daily StdDev 2.97% FRPT EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $182.96(0.43%) | Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.9
| | Wed. Apr. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 170.15 | 174.72 | 179.11(0.29) | 182.01(0.13) | 182.68(0.09) | 182.96 | 1.9 | | 13 | 53(-1.6) | 50 | [10] | [11] | [2] | 73 | -61 | UT | 0.1 | OpenLong? | | (10) | 3 | 5 | -4 | 12 | 1.1,95 | 79 | Sample size 50 Avg positive next hour return: 0.92%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.01(hourly_sma_10 -0.52%) 179.11(hourly_sma_20 -2.1%) 174.72(daily_ema_10 -4.5%) 170.15(daily_ema_20 -7%)
Resistance Levels:
|
| | | 2 | Apr/28 | 14 | 170.15 | 174.72 | 178.59(0.28) | 181.78(0.18) | 182.51(0.24) | 182.67 | 1.9 | | 13 | 55(-0.4) | 50 | [9] | [16] | [3] | 73 | 10 | UT | 0 | OpenLong | | (10) | 8 | 12 | -4 | -3 | 1.1,95 | 79 | | 3 | Apr/28 | 13 | 170.15 | 174.72 | 178.09(0.25) | 181.46(0.22) | 182.07(0.01) | 182.01 | 1.8 | | 13 | 55(0) | 50 | [8] | [9] | [-8] | 74 | -27 | CR | -0 | HoldShort | | (9) | 0 | -16 | -4 | -20 | 1.1,96 | 79 | | 4 | Apr/28 | 12 | 170.15 | 174.72 | 177.64(0.27) | 181.06(0.34) | 182.06(0.15) | 182.87 | 1.9 | | 13 | 55(1.2) | 50 | [9] | [16] | [0] | 85 | 58 | UT | 0.2 | OpenLong | | (10) | 5 | -0 | 3 | -2 | 1.4,100 | 79 | | 5 | Apr/28 | 11 | 170.15 | 174.72 | 177.16(0.29) | 180.44(0.42) | 181.78(0.25) | 182.89 | 1.9 | | 13 | 54(2.7) | 50 | [10] | [21] | [5] | 85 | 91 | UT | 0.3 | OpenLong | | (10) | 8 | 14 | -3 | 5 | 1.6,95 | 79 | | | | |
| 6 | Apr/28 | 10 | 170.15 | 174.72 | 176.65(0.25) | 179.69(0.39) | 181.33(0.15) | 182.11 | 1.8 | | 13 | 52(1.8) | 50 | [8] | [17] | [11] | 85 | 98 | UT | 0.2 | OpenLong | | (9) | 5 | 31 | -5 | 14 | 1.6,95 | 79 | | 7 | Apr/28 | 9 | 170.15 | 174.72 | 176.22(0.24) | 178.99(0.31) | 181.06(0.12) | 180.47 | 1.5 | | 13 | 50(-0.5) | 50 | [8] | [14] | [-11] | 77 | 28 | CR | -0.2 | OpenShort? | | (7) | 4 | -27 | -9 | -6 | 1.3,94 | 79 | | 8 | Apr/27 | 15 | 168.64 | 173.42 | 175.8(0.32) | 178.44(0.42) | 180.85(0.43) | 181.95 | 1.9 | | 13 | 50(5.4) | 50 | [11] | [27] | [5] | 95 | 135 | UT | 0.3 | OpenLong? | | (10) | 15 | 8 | -7 | 20 | 1.8,100 | 83 | | 9 | Apr/27 | 14 | 168.64 | 173.42 | 175.23(0.27) | 177.69(0.41) | 180.07(0.54) | 181.51 | 1.8 | | 13 | 45(4.1) | 50 | [9] | [30] | [9] | 100 | 223 | UT | 0.5 | HoldLong | | (11) | 18 | 16 | -5 | 20 | 2,100 | 83 | | 10 | Apr/27 | 13 | 168.64 | 173.42 | 174.75(0.25) | 176.96(0.42) | 179.11(0.6) | 180.65 | 1.7 | | 13 | 41(4.8) | 50 | [8] | [32] | [4] | 103 | 239 | TP | 0.5 | OpenShort | | (9) | 20 | -1 | -2 | 20 | 2.1,100 | 83 | | | | |
| 11 | Apr/27 | 12 | 168.64 | 173.42 | 174.32(0.2) | 176.22(0.47) | 178.04(0.63) | 180.72 | 1.7 | | 13 | 36(5.8) | 50 | [7] | [33] | [16] | 115 | 328 | UT | 1.1 | HoldLong | | (9) | 21 | 24 | 7 | 20 | 2.6,100 | 83 | | 12 | Apr/27 | 11 | 168.64 | 173.42 | 173.97(0.1) | 175.4(0.39) | 176.93(0.5) | 179.42 | 1.5 | | 13 | 30(3.7) | 50 | [3] | [27] | [17] | 115 | 334 | UT | 1.2 | HoldLong | | (6) | 17 | 26 | 13 | 20 | 2.6,100 | 83 | | 13 | Apr/27 | 10 | 168.64 | 173.42 | 173.8(0.04) | 174.72(0.29) | 176.04(0.42) | 178.05 | 1.3 | | 13 | 26(1.8) | 50 | [1] | [22] | [17] | 108 | 305 | UT | 1.1 | HoldLong | | (2) | 14 | 26 | 15 | 20 | 2.3,100 | 83 | | 14 | Apr/27 | 9 | 168.64 | 173.42 | 173.8(0) | 174.22(0.2) | 175.31(0.29) | 176.69 | 1.2 | | 13 | 25(1.7) | 50 | [0] | [16] | [16] | 93 | 241 | UR | 0.8 | SmallShort? | | (0) | 10 | 27 | 16 | 20 | 1.7,100 | 83 | | 15 | Apr/26 | 15 | 166.99 | 172.35 | 173.74(0.03) | 173.87(0.15) | 174.81(0.23) | 175.31 | 1.1 | | 12 | 23(1.2) | 50 | [1] | [12] | [6] | 75 | 117 | UT | 0.3 | OpenLong? | | (-1) | 8 | 2 | 16 | 20 | 1,100 | 63 | | | | |
| 16 | Apr/26 | 14 | 166.99 | 172.35 | 173.69(-0.01) | 173.61(0.1) | 174.41(0.31) | 175.18 | 1.1 | | 12 | 22(0.1) | 50 | [-0] | [14] | [8] | 63 | 176 | UR | 0.5 | SmallShort | | (1) | 11 | 4 | 20 | 20 | 0.9,90 | 63 | | 17 | Apr/26 | 13 | 166.99 | 172.35 | 173.69(0) | 173.44(0.17) | 173.87(0.28) | 174.98 | 1.1 | | 12 | 22(-0.1) | 50 | [0] | [14] | [10] | 46 | 142 | UR | 0.7 | SmallShort | | (-1) | 10 | 12 | 23 | 20 | 0.8,76 | 63 | | 18 | Apr/26 | 12 | 166.99 | 172.35 | 173.71(-0.02) | 173.15(0.21) | 173.39(0.15) | 174.37 | 1 | | 12 | 22(-0.2) | 50 | [-1] | [10] | [5] | 27 | 100 | UR | 0.6 | SmallShort | | (-1) | 5 | 3 | 21 | 5 | 0.4,67 | 63 | | 19 | Apr/26 | 11 | 166.99 | 172.35 | 173.75(-0.02) | 172.78(0.13) | 173.13(0.12) | 174.21 | 1 | | 12 | 22(0.1) | 50 | [-1] | [8] | [10] | 4 | 81 | UR | 0.7 | SmallShort | | (-1) | 4 | 17 | 12 | 20 | 0.3,46 | 63 | | 20 | Apr/26 | 10 | 166.99 | 172.35 | 173.78(-0.02) | 172.55(0.08) | 172.93(0.07) | 173.31 | 0.9 | | 12 | 22(-0.4) | 50 | [-1] | [5] | [7] | -23 | 9 | UR | 0.2 | SmallShort | | (-1) | 2 | 16 | -0 | 14 | -0.3,35 | 63 | | | | |
| 21 | Apr/26 | 9 | 166.99 | 172.35 | 173.81(0.01) | 172.42(-0.07) | 172.82(-0.11) | 172.47 | 0.7 | | 12 | 22(-0.5) | 50 | [0] | [-3] | [-1] | -36 | -116 | DR | -0.2 | OpenShort? | | (-2) | -4 | -3 | -7 | 16 | -0.8,34 | 63 | | 22 | Apr/23 | 15 | 165.9 | 171.9 | 173.8(0.02) | 172.54(-0.2) | 173.01(0.06) | 172.6 | 0.9 | | 13 | 23(-1.7) | 50 | [1] | [0] | [0] | -31 | -76 | UT | -0.2 | OpenLong? | | (0) | 2 | -9 | -2 | 20 | -0.7,37 | 59 | | 23 | Apr/23 | 14 | 165.9 | 171.9 | 173.76(0.1) | 172.88(-0.22) | 172.91(0.28) | 173.07 | 0.9 | | 13 | 24(-3.7) | 50 | [3] | [8] | [4] | -22 | -70 | UT | 0.1 | OpenLong | | (1) | 10 | -3 | 1 | 20 | -0.4,38 | 59 | | 24 | Apr/23 | 13 | 165.9 | 171.9 | 173.58(0.14) | 173.26(-0.2) | 172.43(0.15) | 173.2 | 0.9 | | 13 | 28(-2.5) | 50 | [5] | [4] | [7] | -15 | -124 | UT | 0.4 | OpenLong | | (4) | 5 | 9 | 8 | 20 | -0.2,40 | 59 | | 25 | Apr/23 | 12 | 165.9 | 171.9 | 173.34(0.11) | 173.6(-0.1) | 172.17(0.08) | 172.74 | 0.9 | | 13 | 31(-1.9) | 50 | [4] | [4] | [-4] | -24 | -119 | CR | 0.2 | HoldShort | | (4) | 3 | -13 | 7 | -13 | -0.3,34 | 59 | | | | |
| 26 | Apr/23 | 11 | 165.9 | 171.9 | 173.15(0.12) | 173.77(-0.12) | 172.02(-0.03) | 173.42 | 1 | | 13 | 33(-1.3) | 50 | [4] | [-0] | [9] | -25 | -111 | UT | 0.6 | OpenLong | | (5) | -1 | 25 | -0 | 10 | 0.1,23 | 59 | | 27 | Apr/23 | 10 | 165.9 | 171.9 | 172.94(0.08) | 173.98(-0.16) | 172.07(-0.45) | 172.14 | 0.8 | | 13 | 34(0) | 50 | [3] | [-16] | [4] | -39 | -244 | RG | 0 | Wait | | (3) | -15 | 30 | -14 | -20 | -0.3,19 | 59 | | 28 | Apr/23 | 9 | 165.9 | 171.9 | 172.8(-0.08) | 174.26(-0.26) | 172.85(-0.71) | 170.64 | 0.6 | | 13 | 34(0.6) | -0 | [-3] | [-28] | [-20] | -45 | -228 | RG | -0.8 | SmallLong? | | (1) | -24 | -25 | -29 | -20 | -0.8,25 | 59 | | 29 | Apr/22 | 15 | 164.65 | 171.42 | 172.94(-0.02) | 174.72(-0.17) | 174.09(-0.54) | 171.91 | 0.8 | | 15 | 33(2.9) | 10 | [-1] | [-19] | [-12] | -24 | -176 | RG | -0.8 | SmallLong? | | (-1) | -18 | -2 | -34 | -20 | -0.4,36 | 66 | | 30 | Apr/22 | 14 | 164.65 | 171.42 | 172.98(0.02) | 175.01(-0.11) | 175.04(-0.27) | 172.01 | 0.9 | | 15 | 30(-1.1) | 10 | [1] | [-9] | [-23] | 2 | -149 | DR | -1.2 | OpenShort | | (-1) | -9 | -31 | -28 | -20 | -0.4,62 | 66 | | | | |
| 31 | Apr/22 | 13 | 164.65 | 171.42 | 172.95(0.12) | 175.2(0.08) | 175.52(-0.21) | 173.63 | 1 | | 15 | 31(-1.4) | 30 | [4] | [-3] | [-24] | 42 | -136 | DR | -0.7 | OpenShort | | (2) | -7 | -46 | -15 | -20 | 0.3,84 | 66 | | 32 | Apr/22 | 12 | 164.65 | 171.42 | 172.74(0.21) | 175.07(0.25) | 175.89(0.12) | 176.05 | 1.3 | | 15 | 33(0.1) | 50 | [7] | [12] | [-6] | 77 | 8 | CR | 0.1 | OpenShort | | (7) | 4 | -15 | 2 | -13 | 1.2,97 | 66 | | 33 | Apr/22 | 11 | 164.65 | 171.42 | 172.38(0.23) | 174.63(0.42) | 175.68(0.19) | 176.83 | 1.4 | | 15 | 33(1.2) | 50 | [8] | [18] | [1] | 85 | 75 | UT | 0.4 | OpenLong | | (8) | 6 | 3 | -2 | 1 | 1.6,95 | 66 | | 34 | Apr/22 | 10 | 164.65 | 171.42 | 171.99(0.24) | 173.9(0.47) | 175.36(0.22) | 176.66 | 1.4 | | 15 | 32(2) | 50 | [8] | [20] | [15] | 88 | 82 | UT | 0.5 | OpenLong | | (8) | 7 | 43 | -1 | 9 | 1.7,95 | 66 | | 35 | Apr/22 | 9 | 164.65 | 171.42 | 171.58(0.15) | 173.08(0.32) | 174.98(0.06) | 174.42 | 1.1 | | 15 | 30(0.6) | 50 | [5] | [11] | [-9] | 72 | 33 | CR | -0.2 | HoldShort? | | (6) | 2 | -21 | -9 | -12 | 1.1,94 | 66 | | | | |
| 36 | Apr/21 | 15 | 163.31 | 170.57 | 171.32(0.18) | 172.53(0.37) | 174.88(0.37) | 175.51 | 1.3 | | 16 | 29(4.3) | 50 | [6] | [24] | [7] | 92 | 150 | UT | 0.3 | OpenLong? | | (6) | 13 | 10 | -1 | 20 | 1.7,99 | 70 | | 37 | Apr/21 | 14 | 163.31 | 170.57 | 171.02(0.06) | 171.89(0.32) | 174.24(0.38) | 174.99 | 1.2 | | 16 | 25(1.5) | 50 | [2] | [22] | [4] | 92 | 266 | UT | 0.3 | OpenLong | | (6) | 13 | -4 | 4 | 20 | 1.7,99 | 70 | | 38 | Apr/21 | 13 | 163.31 | 170.57 | 170.91(0.08) | 171.34(0.11) | 173.58(0.66) | 175.2 | 1.3 | | 16 | 23(2.2) | 50 | [3] | [28] | [17] | 100 | 336 | UT | 0.7 | HoldLong | | (3) | 22 | 8 | 22 | 20 | 2,100 | 70 | | 39 | Apr/21 | 12 | 163.31 | 170.57 | 170.77(0.09) | 171.16(0.12) | 172.45(0.74) | 174.79 | 1.2 | | 16 | 21(2.2) | 50 | [3] | [31] | [21] | 96 | 338 | UT | 1.2 | OpenLong | | (2) | 25 | 17 | 32 | 20 | 2.1,93 | 70 | | 40 | Apr/21 | 11 | 163.31 | 170.57 | 170.61(0.07) | 170.96(0.15) | 171.18(0.59) | 173.91 | 1.1 | | 16 | 19(1.7) | 50 | [2] | [26] | [25] | 79 | 268 | UT | 1.6 | OpenLong | | (2) | 20 | 31 | 45 | 20 | 1.9,81 | 70 | | | | |
| 41 | Apr/21 | 10 | 163.31 | 170.57 | 170.49(0.04) | 170.7(0.16) | 170.17(0.37) | 172.31 | 1 | | 16 | 17(0.5) | 50 | [1] | [19] | [12] | 33 | 161 | UT | 1.3 | OpenLong | | (1) | 13 | 12 | 36 | 20 | 1.1,55 | 70 | | 42 | Apr/21 | 9 | 163.31 | 170.57 | 170.42(0.04) | 170.42(0.17) | 169.55(0.27) | 171.71 | 0.9 | | 16 | 17(0.2) | 50 | [1] | [16] | [19] | -1 | 107 | UT | 1.4 | OpenLong? | | (1) | 9 | 44 | 21 | 17 | 0.8,29 | 70 | | 43 | Apr/20 | 15 | 162.05 | 168.83 | 170.35(-0.01) | 170.13(0.03) | 169.1(-0.45) | 169.51 | 0.8 | | 13 | 16(0) | 45 | [-0] | [-13] | [3] | -55 | -154 | RG | 0.3 | Wait? | | (-1) | -15 | 21 | -8 | -20 | -0.6,10 | 72 | | 44 | Apr/20 | 14 | 162.05 | 168.83 | 170.36(-0.07) | 170.07(-0.01) | 169.87(-0.51) | 168.45 | 0.7 | | 13 | 16(0.7) | 15 | [-2] | [-17] | [-12] | -76 | -167 | RG | -0.9 | SmallLong | | (-2) | -17 | -9 | -27 | -20 | -1.3,7 | 72 | | 45 | Apr/20 | 13 | 162.05 | 168.83 | 170.47(-0.05) | 170.08(-0.02) | 170.74(-0.28) | 168.89 | 0.7 | | 13 | 16(0) | 10 | [-2] | [-9] | [-14] | -65 | -111 | RG | -1.3 | SmallLong | | (-2) | -10 | -5 | -50 | -20 | -1.1,13 | 72 | | | | |
| 46 | Apr/20 | 12 | 162.05 | 168.83 | 170.47(0) | 170.11(-0.02) | 171.22(-0.05) | 169.16 | 0.8 | | 13 | 16(-0.4) | 35 | [0] | [-1] | [-9] | -31 | -92 | DR | -1.4 | OpenShort | | (-1) | -2 | -6 | -29 | -20 | -1,44 | 72 | | 47 | Apr/20 | 11 | 162.05 | 168.83 | 170.54(0.03) | 170.15(-0.19) | 171.3(0.08) | 169.47 | 0.8 | | 13 | 16(-0.1) | 15 | [1] | [1] | [-24] | 6 | -69 | CR | -1.2 | HoldShort | | (0) | 3 | -76 | 1 | 12 | -0.7,73 | 72 | | 48 | Apr/20 | 10 | 162.05 | 168.83 | 170.49(0.05) | 170.48(0.05) | 171.17(0.52) | 173.39 | 1.2 | | 13 | 16(1.4) | 50 | [2] | [20] | [17] | 86 | 250 | UT | 1.5 | OpenLong | | (5) | 18 | 12 | 29 | 20 | 1.9,88 | 72 | | 49 | Apr/20 | 9 | 162.05 | 168.83 | 170.41(0.04) | 170.39(0.07) | 170.28(0.5) | 172.78 | 1.2 | | 13 | 15(1) | 50 | [1] | [20] | [19] | 56 | 226 | UT | 1.8 | OpenLong? | | (1) | 17 | 29 | 19 | 20 | 1.7,63 | 72 | | 50 | Apr/19 | 15 | 161.05 | 168.34 | 170.33(0.01) | 170.39(-0) | 169.43(0.26) | 171.32 | 1.1 | | 15 | 14(0.4) | 50 | [0] | [11] | [16] | 2 | 117 | UT | 1.5 | OpenLong? | | (0) | 9 | 35 | 1 | 20 | 0.8,32 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|