|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $140.0050 One month high (close): $159.1000
FRPT Daily Change: 3.2% Daily StdDev 2.38% FRPT EMA_5_Trend: 2.59% 10Minute StdDev: $0
Latest Price : $159.1(3.2%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.59% Daily EMA 20 BBV: 2.9
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 146.37 | 147.77 | 152.73(0.34) | 156.61(0.4) | 159.04(0.24) | 159.21 | 2.9 | | 8 | 103(4.8) | 50 | [14] | [25] | [1] | 84 | 123 | UT | 0 | OpenLong? | | (18) | 10 | -2 | -6 | 20 | 1.4,99 | 66 | Sample size 50 Avg positive next hour return: 1.16%(58%) Avg negative next hour return: -1.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.61(hourly_sma_10 -1.63%) 152.73(hourly_sma_20 -4.07%) 147.77(daily_ema_10 -7.19%) 146.37(daily_ema_20 -8.06%)
Resistance Levels:
|
| | | 2 | Feb/5 | 14 | 146.37 | 147.77 | 152.22(0.32) | 155.99(0.51) | 158.66(0.55) | 159.27 | 2.9 | | 8 | 99(6) | 50 | [13] | [40] | [4] | 89 | 268 | UT | 0.1 | OpenLong | | (14) | 23 | 5 | -6 | 20 | 1.6,99 | 66 | | 3 | Feb/5 | 13 | 146.37 | 147.77 | 151.74(0.33) | 155.2(0.55) | 157.79(0.77) | 159.08 | 2.9 | | 8 | 93(7.6) | 50 | [14] | [50] | [2] | 94 | 334 | UT | 0.3 | OpenLong | | (13) | 32 | -6 | -5 | 20 | 1.8,99 | 66 | | 4 | Feb/5 | 12 | 146.37 | 147.77 | 151.24(0.32) | 154.35(0.57) | 156.59(0.86) | 159.3 | 2.9 | | 8 | 85(9.9) | 50 | [13] | [54] | [16] | 103 | 419 | UT | 0.7 | HoldLong | | (14) | 36 | 24 | 1 | 20 | 2.1,100 | 66 | | 5 | Feb/5 | 11 | 146.37 | 147.77 | 150.75(0.32) | 153.47(0.6) | 155.26(0.7) | 158.34 | 2.7 | | 8 | 75(10.1) | 50 | [13] | [48] | [17] | 108 | 346 | UT | 0.9 | HoldLong | | (12) | 29 | 26 | 7 | 20 | 2.3,100 | 66 | | | | |
| 6 | Feb/5 | 10 | 146.37 | 147.77 | 150.27(0.29) | 152.55(0.6) | 154.19(0.56) | 157.3 | 2.5 | | 8 | 65(9.9) | 50 | [12] | [42] | [29] | 110 | 311 | UT | 1.1 | HoldLong | | (12) | 24 | 61 | 9 | 20 | 2.4,100 | 66 | | 7 | Feb/5 | 9 | 146.37 | 147.77 | 149.83(0.24) | 151.64(0.54) | 153.33(0.47) | 154.92 | 1.9 | | 8 | 55(5.6) | 50 | [10] | [37] | [19] | 101 | 209 | UT | 0.6 | HoldLong? | | (9) | 20 | 48 | 4 | 20 | 2.1,98 | 66 | | 8 | Feb/4 | 15 | 145.68 | 146.57 | 149.47(0.19) | 150.83(0.45) | 152.62(0.34) | 153.09 | 2.2 | | 6 | 50(-26.3) | 50 | [8] | [28] | [5] | 88 | 129 | UT | 0.2 | HoldLong? | | (8) | 14 | 12 | -2 | 12 | 1.6,98 | 64 | | 9 | Feb/4 | 14 | 145.68 | 146.57 | 149.18(0.35) | 150.15(0.42) | 152.11(0.28) | 152.63 | 2.1 | | 6 | 76(-7.2) | 50 | [15] | [27] | [-1] | 83 | -67 | CR | 0.2 | OpenShort | | (8) | 12 | -10 | 0 | 20 | 1.4,98 | 64 | | 10 | Feb/4 | 13 | 145.68 | 146.57 | 148.66(0.37) | 149.52(0.45) | 151.68(0.51) | 152.99 | 2.2 | | 6 | 83(-4.8) | 50 | [16] | [37] | [6] | 90 | 30 | UT | 0.5 | HoldLong | | (15) | 22 | -0 | 4 | 20 | 1.6,100 | 64 | | | | |
| 11 | Feb/4 | 12 | 145.68 | 146.57 | 148.11(0.39) | 148.86(0.28) | 150.91(0.64) | 153 | 2.2 | | 6 | 88(1.8) | 50 | [17] | [40] | [26] | 93 | 86 | UT | 0.7 | OpenLong | | (16) | 27 | 43 | 7 | 20 | 1.7,100 | 64 | | 12 | Feb/4 | 11 | 145.68 | 146.57 | 147.54(0.29) | 148.44(0.11) | 149.95(0.61) | 151.37 | 1.7 | | 6 | 86(-1.4) | 50 | [12] | [34] | [18] | 83 | 111 | UT | 0.5 | HoldLong | | (14) | 26 | 22 | 11 | 20 | 1.3,100 | 64 | | 13 | Feb/4 | 10 | 145.68 | 146.57 | 147.11(0.28) | 148.28(0.1) | 149.05(0.58) | 150.54 | 1.5 | | 6 | 87(-4.6) | 50 | [12] | [32] | [9] | 78 | 84 | UT | 0.5 | HoldLong | | (11) | 25 | 0 | 14 | 20 | 1.2,98 | 64 | | 14 | Feb/4 | 9 | 145.68 | 146.57 | 146.7(0.34) | 148.13(0.06) | 148.2(0.58) | 150.52 | 1.5 | | 6 | 92(-2.4) | 50 | [14] | [32] | [23] | 71 | 51 | UT | 0.8 | OpenLong? | | (12) | 25 | 37 | 17 | 20 | 1.2,91 | 64 | | 15 | Feb/3 | 15 | 145.16 | 145.63 | 146.21(0.29) | 148.04(0.03) | 147.35(0.38) | 149.13 | 1.5 | | 4 | 94(-25.7) | 50 | [12] | [21] | [14] | 50 | -9 | UT | 0.6 | OpenLong? | | (12) | 16 | 25 | 11 | 20 | 0.9,77 | 63 | | | | |
| 16 | Feb/3 | 14 | 145.16 | 145.63 | 145.79(0.25) | 148(-0.01) | 146.8(-0.1) | 148.18 | 1.1 | | 4 | 120(-5) | 50 | [10] | [-1] | [13] | 36 | -122 | RG | 0.4 | Wait | | (11) | -4 | 36 | 2 | 10 | 0.7,68 | 63 | | 17 | Feb/3 | 13 | 145.16 | 145.63 | 145.42(0.23) | 148.02(-0.06) | 146.94(-0.38) | 146.86 | 0.6 | | 4 | 125(-7.1) | 50 | [9] | [-13] | [0] | 20 | -233 | RG | -0 | Wait | | (9) | -15 | 15 | -9 | -20 | 0.4,60 | 63 | | 18 | Feb/3 | 12 | 145.16 | 145.63 | 145.09(0.24) | 148.11(-0.07) | 147.51(-0.38) | 146.29 | 0.4 | | 4 | 132(-4) | 35 | [10] | [-13] | [-9] | 18 | -265 | DR | -0.3 | OpenShort | | (9) | -15 | -0 | -20 | -20 | 0.3,60 | 63 | | 19 | Feb/3 | 11 | 145.16 | 145.63 | 144.74(0.2) | 148.22(0.28) | 148.07(-0.44) | 146.3 | 0.4 | | 4 | 136(-0.8) | 5 | [8] | [-9] | [-15] | 31 | -207 | DR | -0.5 | OpenShort | | (10) | -18 | -2 | -19 | -20 | 0.4,71 | 63 | | 20 | Feb/3 | 10 | 145.16 | 145.63 | 144.44(0.16) | 147.81(0.3) | 148.72(-0.32) | 146.36 | 0.4 | | 4 | 137(1) | -25 | [7] | [-4] | [-35] | 46 | -117 | DR | -0.6 | OpenShort | | (9) | -13 | -68 | -14 | -20 | 0.5,83 | 63 | | | | |
| 21 | Feb/3 | 9 | 145.16 | 145.63 | 144.21(0.17) | 147.37(0.5) | 149.2(0.07) | 148.9 | 1.4 | | 4 | 136(5.7) | 30 | [7] | [16] | [-11] | 79 | 174 | CR | -0.1 | OpenShort? | | (10) | 3 | -21 | -6 | -20 | 1.3,96 | 63 | | 22 | Feb/2 | 15 | 144.7 | 145.29 | 143.97(0.21) | 146.63(0.47) | 149.1(0.26) | 149.68 | 1.8 | | 5 | 130(8.2) | 50 | [9] | [24] | [8] | 89 | 251 | UT | 0.2 | OpenLong? | | (8) | 11 | 15 | -3 | 20 | 1.6,99 | 59 | | 23 | Feb/2 | 14 | 144.7 | 145.29 | 143.67(0.12) | 145.95(0.48) | 148.71(0.23) | 149.13 | 1.6 | | 5 | 122(6.6) | 40 | [5] | [21] | [-0] | 88 | 317 | UT | 0.1 | OpenLong | | (8) | 9 | -11 | -4 | 20 | 1.6,98 | 59 | | 24 | Feb/2 | 13 | 144.7 | 145.29 | 143.5(0.12) | 145.26(0.61) | 148.36(1) | 149.53 | 1.8 | | 5 | 116(8.7) | 50 | [5] | [54] | [14] | 98 | 549 | UT | 0.4 | OpenLong | | (6) | 39 | 21 | 6 | 20 | 1.9,100 | 59 | | 25 | Feb/2 | 12 | 144.7 | 145.29 | 143.32(0.09) | 144.38(0.55) | 146.89(0.92) | 148.76 | 1.5 | | 5 | 107(8.7) | 50 | [4] | [49] | [12] | 98 | 519 | UT | 0.6 | OpenLong | | (4) | 36 | 10 | 12 | 20 | 1.9,100 | 59 | | | | |
| 26 | Feb/2 | 11 | 144.7 | 145.29 | 143.18(0.13) | 143.58(0.53) | 145.55(0.96) | 148.4 | 1.4 | | 5 | 98(9) | 50 | [5] | [51] | [22] | 100 | 468 | UT | 1.1 | HoldLong | | (4) | 38 | 18 | 38 | 20 | 2,100 | 59 | | 27 | Feb/2 | 10 | 144.7 | 145.29 | 143(0.12) | 142.82(0.53) | 144.17(0.69) | 147.74 | 1.1 | | 5 | 89(4.3) | 50 | [5] | [40] | [19] | 81 | 383 | UT | 1.5 | OpenLong | | (4) | 27 | 10 | 33 | 20 | 2,81 | 59 | | 28 | Feb/2 | 9 | 144.7 | 145.29 | 142.83(0.04) | 142.07(0.57) | 143.19(0.73) | 147.39 | 1 | | 5 | 85(8) | 50 | [2] | [42] | [65] | 61 | 459 | UT | 1.8 | OpenLong? | | (4) | 29 | 146 | 28 | 20 | 2,61 | 59 | | 29 | Feb/1 | 15 | 144.11 | 144.67 | 142.77(-0.04) | 141.27(0.13) | 142.15(0.2) | 142.17 | -0.7 | | 1 | 77(3) | 20 | [-2] | [9] | [2] | -14 | 51 | UR | 0 | SmallShort? | | (-6) | 8 | 4 | -1 | 17 | -0.3,44 | 46 | | 30 | Feb/1 | 14 | 144.11 | 144.67 | 142.83(-0.01) | 141.08(0.02) | 141.87(0.18) | 142.04 | -0.7 | | 1 | 74(-0.2) | 35 | [-0] | [7] | [9] | -18 | -5 | UR | 0.1 | SmallShort | | (-2) | 7 | 15 | 4 | 20 | -0.4,42 | 46 | | | | |
| 31 | Feb/1 | 13 | 144.11 | 144.67 | 142.84(-0.01) | 141.05(-0.18) | 141.62(0.11) | 141.51 | -0.9 | | 1 | 74(0.8) | 5 | [-0] | [0] | [-5] | -23 | -52 | RG | -0.1 | Wait | | (-1) | 4 | -37 | 11 | 20 | -0.6,42 | 46 | | 32 | Feb/1 | 12 | 144.11 | 144.67 | 142.84(-0) | 141.31(-0.05) | 141.47(0.37) | 142.82 | -0.5 | | 1 | 73(-0.1) | 40 | [-0] | [13] | [15] | -12 | 93 | UR | 0.7 | SmallShort | | (1) | 15 | 17 | 15 | 20 | -0,38 | 46 | | 33 | Feb/1 | 11 | 144.11 | 144.67 | 142.86(-0.03) | 141.38(-0.26) | 140.95(0.4) | 142.21 | -0.7 | | 1 | 73(-0.7) | 50 | [-1] | [10] | [23] | -30 | 81 | UR | 0.6 | SmallShort | | (-1) | 16 | 40 | 9 | 20 | -0.3,28 | 46 | | 34 | Feb/1 | 10 | 144.11 | 144.67 | 142.9(-0.02) | 141.74(-0.37) | 140.38(0.06) | 140.79 | -1.2 | | 1 | 74(-11.6) | 25 | [-1] | [-6] | [3] | -55 | -115 | RG | 0.2 | Wait | | (-3) | 2 | 0 | 5 | 20 | -1,20 | 46 | | 35 | Feb/1 | 9 | 144.11 | 144.67 | 142.93(0.14) | 142.27(-0.36) | 140.29(-0.14) | 140.78 | -1.2 | | 1 | 86(-9.9) | 50 | [6] | [-12] | [2] | -56 | -326 | RG | 0.2 | Wait? | | (-1) | -6 | 0 | 8 | 7 | -0.9,17 | 46 | | | | |
| 36 | Jan/29 | 15 | 144.12 | 144.96 | 142.74(0.14) | 142.78(-0.28) | 140.49(-0.47) | 140.76 | -1.2 | | 0 | 96(0.1) | 40 | [6] | [-24] | [1] | -57 | -400 | RG | 0.1 | Wait? | | (6) | -19 | 16 | -3 | -20 | -0.7,11 | 39 | | 37 | Jan/29 | 14 | 144.12 | 144.96 | 142.54(-0.17) | 143.18(-0.29) | 141.15(-0.47) | 140.2 | -1.4 | | 0 | 95(1.5) | -35 | [-7] | [-27] | [-2] | -69 | -107 | DT | -0.3 | OpenShort | | (5) | -19 | 23 | -18 | -20 | -0.9,4 | 39 | | 38 | Jan/29 | 13 | 144.12 | 144.96 | 142.78(-0.16) | 143.59(-0.48) | 141.82(-0.9) | 139.39 | -1.7 | | 0 | 94(4) | -50 | [-6] | [-47] | [-23] | -80 | -305 | DT | -0.9 | OpenShort | | (-8) | -35 | -27 | -37 | -20 | -1.3,3 | 39 | | 39 | Jan/29 | 12 | 144.12 | 144.96 | 143.01(-0.1) | 144.28(-0.21) | 143.1(-0.79) | 140.33 | -1.3 | | 0 | 90(2.5) | -45 | [-4] | [-37] | [-30] | -47 | -288 | DT | -1.1 | OpenShort | | (-5) | -31 | -40 | -29 | -20 | -1,28 | 39 | | 40 | Jan/29 | 11 | 144.12 | 144.96 | 143.16(-0.05) | 144.58(-0.03) | 144.24(-0.58) | 141.75 | -0.8 | | 0 | 87(0.6) | -45 | [-2] | [-25] | [-36] | -16 | -193 | DT | -1 | OpenShort | | (-2) | -23 | -64 | -29 | -20 | -0.6,49 | 39 | | | | |
| 41 | Jan/29 | 10 | 144.12 | 144.96 | 143.24(0.02) | 144.63(0.16) | 145.08(-0.09) | 144.07 | -0 | | 0 | 87(-0.4) | -10 | [1] | [-1] | [-2] | 32 | 17 | DR | -0.4 | OpenShort | | (1) | -4 | 15 | -12 | -20 | 0.3,74 | 39 | | 42 | Jan/29 | 9 | 144.12 | 144.96 | 143.21(-0.04) | 144.41(0.05) | 145.21(-0.1) | 143.54 | -0.2 | | 0 | 87(-2.2) | -50 | [-2] | [-4] | [-26] | 41 | 35 | DT | -0.7 | OpenShort? | | (0) | -4 | -62 | -6 | -20 | 0.1,88 | 39 | | 43 | Jan/28 | 15 | 144.23 | 145.38 | 143.21(-0) | 144.34(0.19) | 145.36(-0.07) | 145.82 | 0.6 | | 4 | 89(-6.1) | 0 | [-0] | [2] | [2] | 71 | 162 | UR | 0.2 | SmallShort? | | (2) | -3 | -5 | 8 | 20 | 1,96 | 48 | | 44 | Jan/28 | 14 | 144.23 | 145.38 | 143.27(-0.04) | 144.06(0.32) | 145.46(0.36) | 146 | 0.6 | | 4 | 96(-6.6) | 10 | [-2] | [22] | [4] | 67 | 321 | UR | 0.2 | SmallShort | | (0) | 15 | 1 | 9 | 20 | 1,92 | 48 | | 45 | Jan/28 | 13 | 144.23 | 145.38 | 143.33(-0.1) | 143.6(0.64) | 144.93(0.52) | 145.97 | 0.6 | | 4 | 102(-8.3) | 20 | [-4] | [34] | [11] | 59 | 414 | UR | 0.4 | SmallShort | | (-2) | 21 | 34 | 5 | -16 | 0.9,86 | 48 | | | | |
| 46 | Jan/28 | 12 | 144.23 | 145.38 | 143.47(-0.16) | 142.69(0.56) | 144.18(0.4) | 144.73 | 0.2 | | 4 | 110(-9.1) | 5 | [-7] | [27] | [5] | 47 | 355 | UR | 0.2 | SmallShort | | (-6) | 16 | 12 | 15 | -17 | 0.4,87 | 48 | | 47 | Jan/28 | 11 | 144.23 | 145.38 | 143.7(-0.19) | 141.89(-0.05) | 143.6(0.19) | 144.29 | 0 | | 4 | 120(-9.1) | -35 | [-8] | [6] | [-5] | 39 | 282 | RG | 0.2 | Wait | | (-8) | 8 | -55 | 18 | 20 | 0.2,84 | 48 | | 48 | Jan/28 | 10 | 144.23 | 145.38 | 143.97(-0.13) | 141.97(0.17) | 143.32(0.46) | 146.31 | 0.8 | | 4 | 129(-13.2) | 20 | [-5] | [22] | [44] | 43 | 407 | UR | 0.8 | SmallShort | | (-5) | 19 | 82 | 14 | 20 | 0.7,75 | 48 | | 49 | Jan/28 | 9 | 144.23 | 145.38 | 144.16(-0.31) | 141.74(0.01) | 142.66(0.28) | 143.36 | -0.3 | | 4 | 142(-10.1) | 20 | [-13] | [10] | [18] | 3 | 326 | UR | 0.2 | SmallShort? | | (-10) | 11 | 33 | 1 | 20 | -0.2,58 | 48 | | 50 | Jan/27 | 15 | 143.94 | 144.89 | 144.61(-0.33) | 141.73(-0.08) | 142.27(0.76) | 142.2 | -0.6 | | 2 | 152(2.1) | 10 | [-13] | [25] | [6] | -15 | 359 | UR | -0 | SmallShort? | | (-14) | 31 | 10 | -5 | 20 | -0.6,50 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|