|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $137.9600 One month high (close): $148.7100
FRPT Daily Change: -1.79% Daily StdDev 2.47% FRPT EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $142.47(-1.79%) | Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.5
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 143.94 | 144.89 | 144.61(-0.33) | 141.73(-0.08) | 142.27(0.76) | 142.2 | -0.6 | | 2 | 150(-0.1) | 15 | [-13] | [26] | [8] | -15 | 360 | UR | -0 | SmallShort? | | (-14) | 31 | 10 | 7 | 20 | -0.6,50 | 48 | Sample size 32 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -1.5%(56%)
Daily Trend: %
Up Forces:
Down Forces: 141.73(hourly_sma_10 -0.33%)
Support Levels:
Resistance Levels: 144.61(hourly_sma_20 1.69%) 144.89(weak_daily_ema_10 1.89%)
|
| | | 2 | Jan/27 | 14 | 143.94 | 144.89 | 145.08(-0.22) | 141.85(-0.12) | 141.19(0.72) | 141.83 | -0.8 | | 2 | 150(1.5) | -5 | [-9] | [24] | [-6] | -22 | 187 | RG | 0.2 | Wait | | (-14) | 29 | -30 | 15 | 20 | -0.8,48 | 48 | | 3 | Jan/27 | 13 | 143.94 | 144.89 | 145.39(-0.16) | 142.02(-0.12) | 140.19(-0.3) | 142.91 | -0.4 | | 2 | 148(1.1) | 0 | [-7] | [-16] | [9] | -21 | -82 | RG | 0.7 | Wait | | (-8) | -12 | -3 | 27 | 20 | -0.6,44 | 48 | | 4 | Jan/27 | 12 | 143.94 | 144.89 | 145.63(-0.14) | 142.19(-0.21) | 140.61(-0.14) | 143.02 | -0.3 | | 2 | 147(1.6) | 40 | [-6] | [-12] | [27] | -37 | -72 | RG | 0.6 | Wait | | (-7) | -6 | 46 | 26 | 20 | -0.6,28 | 48 | | 5 | Jan/27 | 11 | 143.94 | 144.89 | 145.83(-0.15) | 142.48(-0.41) | 140.81(-0.27) | 141.38 | -0.9 | | 2 | 146(4.1) | 50 | [-6] | [-21] | [46] | -66 | -225 | RG | 0.1 | Wait | | (-8) | -11 | 133 | -2 | 20 | -1.1,12 | 48 | | | | |
| 6 | Jan/27 | 10 | 143.94 | 144.89 | 146.06(-0.27) | 143.07(-0.82) | 141.19(-0.92) | 136.83 | -2.5 | | 2 | 142(20.1) | -50 | [-11] | [-57] | [-12] | -101 | -590 | DT | -1.1 | HoldShort | | (-13) | -37 | 1 | -9 | -20 | -2.3,7 | 48 | | 7 | Jan/27 | 9 | 143.94 | 144.89 | 146.46(-0.28) | 144.25(-0.87) | 142.5(-0.94) | 136.8 | -2.6 | | 2 | 121(26.7) | -50 | [-11] | [-59] | [-91] | -114 | -615 | DT | -1.7 | HoldShort? | | (-12) | -38 | -226 | -10 | -20 | -2.9,9 | 48 | | 8 | Jan/26 | 15 | 143.94 | 144.99 | 146.87(-0.01) | 145.52(-0.32) | 143.85(0.06) | 145.03 | 0.4 | | 2 | 95(5.1) | 50 | [-0] | [-4] | [15] | -59 | -105 | RG | 0.4 | Wait? | | (0) | 2 | 29 | 10 | 20 | -0.7,9 | 60 | | 9 | Jan/26 | 14 | 143.94 | 144.99 | 146.89(-0.05) | 145.98(-0.42) | 143.77(-0.27) | 143.99 | 0 | | 2 | 90(1.1) | 15 | [-2] | [-20] | [6] | -75 | -218 | RG | 0.1 | Wait | | (-2) | -11 | 19 | 3 | -8 | -1.1,3 | 60 | | 10 | Jan/26 | 13 | 143.94 | 144.99 | 146.97(-0.05) | 146.59(-0.6) | 144.16(-0.54) | 143.3 | -0.2 | | 2 | 89(3.1) | -15 | [-2] | [-34] | [-5] | -85 | -338 | DT | -0.3 | OpenShort | | (-3) | -22 | -2 | -8 | -20 | -1.4,0 | 60 | | | | |
| 11 | Jan/26 | 12 | 143.94 | 144.99 | 147.04(-0.06) | 147.48(-0.57) | 144.94(-0.73) | 143.37 | -0.2 | | 2 | 85(3.5) | -25 | [-2] | [-42] | [-11] | -88 | -375 | DT | -0.6 | OpenShort | | (-2) | -30 | -5 | -19 | -20 | -1.5,0 | 60 | | 12 | Jan/26 | 11 | 143.94 | 144.99 | 147.12(-0.06) | 148.32(-0.3) | 146.01(-0.8) | 143.55 | -0.1 | | 2 | 82(3.6) | -25 | [-2] | [-39] | [-27] | -83 | -383 | DT | -1 | OpenShort | | (-2) | -32 | -29 | -27 | -20 | -1.5,5 | 60 | | 13 | Jan/26 | 10 | 143.94 | 144.99 | 147.21(-0.04) | 148.77(-0.2) | 147.19(-0.68) | 144.62 | 0.2 | | 2 | 78(1.9) | -20 | [-2] | [-32] | [-29] | -62 | -313 | DT | -1.1 | OpenShort | | (-1) | -28 | -37 | -30 | -20 | -1.1,16 | 60 | | 14 | Jan/26 | 9 | 143.94 | 144.99 | 147.21(0) | 149.07(-0.07) | 148.2(-0.56) | 145.96 | 0.7 | | 2 | 76(0.4) | -25 | [0] | [-24] | [-26] | -32 | -233 | DR | -1 | OpenShort? | | (0) | -23 | -33 | -25 | -20 | -0.6,33 | 60 | | 15 | Jan/25 | 15 | 143.85 | 144.98 | 147.27(0.02) | 149.17(0.08) | 149.03(-0.66) | 147.2 | 1.1 | | 3 | 76(0.1) | -30 | [1] | [-25] | [-26] | -1 | -188 | DR | -0.8 | OpenShort? | | (2) | -27 | -41 | -20 | -20 | -0,49 | 67 | | | | |
| 16 | Jan/25 | 14 | 143.85 | 144.98 | 147.24(0.07) | 149.05(0.26) | 150.02(-0.41) | 148.71 | 1.7 | | 3 | 76(0.9) | -25 | [3] | [-10] | [-15] | 28 | -73 | DR | -0.6 | OpenShort | | (3) | -17 | -19 | -17 | -20 | 0.7,60 | 67 | | 17 | Jan/25 | 13 | 143.85 | 144.98 | 147.14(0.08) | 148.66(0.29) | 150.63(0.18) | 149.43 | 1.9 | | 3 | 75(2) | 5 | [3] | [14] | [-8] | 42 | 125 | CR | -0.5 | HoldShort | | (4) | 7 | -7 | -26 | -20 | 1,67 | 67 | | 18 | Jan/25 | 12 | 143.85 | 144.98 | 147.02(0.08) | 148.23(0.3) | 150.36(0.28) | 149.69 | 2 | | 3 | 73(2.7) | 10 | [3] | [18] | [-7] | 59 | 170 | CR | -0.3 | HoldShort | | (4) | 11 | -11 | -26 | 7 | 1.2,79 | 67 | | 19 | Jan/25 | 11 | 143.85 | 144.98 | 146.9(0.09) | 147.79(0.31) | 149.94(0.42) | 150.1 | 2.1 | | 3 | 70(4.3) | 5 | [4] | [24] | [-16] | 79 | 235 | CR | 0.1 | OpenShort | | (4) | 17 | -55 | -4 | 20 | 1.5,91 | 67 | | 20 | Jan/25 | 10 | 143.85 | 144.98 | 146.77(0.18) | 147.34(0.51) | 149.32(0.84) | 152.18 | 2.8 | | 3 | 66(14.3) | 50 | [7] | [46] | [16] | 120 | 400 | UT | 1.5 | HoldLong | | (6) | 34 | 11 | 19 | 20 | 2.8,100 | 67 | | | | |
| 21 | Jan/25 | 9 | 143.85 | 144.98 | 146.51(0.17) | 146.6(0.46) | 148.07(0.94) | 151.76 | 2.7 | | 3 | 52(18.5) | 50 | [7] | [49] | [52] | 138 | 425 | UT | 2.4 | HoldLong? | | (7) | 38 | 100 | 39 | 20 | 3.5,100 | 67 | | 22 | Jan/22 | 15 | 143.6 | 144.98 | 146.27(0.05) | 145.92(0.18) | 146.69(0.41) | 148.05 | 1.5 | | 4 | 33(-1.1) | 50 | [2] | [21] | [15] | 91 | 173 | UT | 1.4 | HoldLong? | | (2) | 17 | 11 | 40 | 20 | 1.8,96 | 61 | | 23 | Jan/22 | 14 | 143.6 | 144.98 | 146.2(0.12) | 145.65(0.13) | 146.1(0.32) | 147.63 | 1.4 | | 4 | 34(0.8) | 50 | [5] | [17] | [18] | 62 | 60 | UT | 1.5 | OpenLong | | (1) | 13 | 18 | 39 | 20 | 1.4,77 | 61 | | 24 | Jan/22 | 13 | 143.6 | 144.98 | 146.03(0.08) | 145.46(0.06) | 145.63(0.19) | 146.97 | 1.2 | | 4 | 34(-4.8) | 50 | [3] | [10] | [17] | 21 | 27 | UT | 1.4 | OpenLong | | (4) | 8 | 28 | 19 | 20 | 1,46 | 61 | | 25 | Jan/22 | 12 | 143.6 | 144.98 | 145.92(0.1) | 145.37(-0.05) | 145.36(0.16) | 145.95 | 0.8 | | 4 | 38(-6.7) | 50 | [4] | [7] | [13] | -29 | -60 | UT | 0.5 | OpenLong | | (2) | 6 | 29 | -0 | 20 | 0,21 | 61 | | | | |
| 26 | Jan/22 | 11 | 143.6 | 144.98 | 145.78(0.08) | 145.44(-0.11) | 145.12(-0.02) | 144.88 | 0.4 | | 4 | 45(-1.8) | 45 | [3] | [-1] | [-4] | -56 | -145 | DR | -0.2 | OpenShort | | (2) | -1 | -5 | -12 | -4 | -0.7,12 | 61 | | 27 | Jan/22 | 10 | 143.6 | 144.98 | 145.66(0.04) | 145.61(-0.15) | 145.15(-0.04) | 145.06 | 0.5 | | 4 | 47(-0.8) | 35 | [2] | [-3] | [-3] | -35 | -90 | DR | -0.1 | OpenShort | | (4) | -2 | -7 | -4 | 4 | -0.4,25 | 61 | | 28 | Jan/22 | 9 | 143.6 | 144.98 | 145.6(0.03) | 145.82(-0.14) | 145.21(-0.06) | 145.3 | 0.6 | | 4 | 48(-0.5) | 15 | [1] | [-4] | [-3] | -28 | -65 | DR | 0.1 | OpenShort? | | (2) | -2 | -8 | -6 | 6 | -0.2,27 | 61 | | 29 | Jan/21 | 15 | 143.34 | 144.73 | 145.55(0.04) | 146.02(-0.13) | 145.29(-0.06) | 145.6 | 0.9 | | 4 | 48(-6.1) | 40 | [2] | [-4] | [7] | -19 | -55 | RG | 0.2 | Wait? | | (2) | -2 | 23 | -10 | 6 | 0,31 | 57 | | 30 | Jan/21 | 14 | 143.34 | 144.73 | 145.5(0.02) | 146.21(-0.14) | 145.37(-0.26) | 144.76 | 0.5 | | 4 | 54(-1.5) | 10 | [1] | [-13] | [-8] | -24 | -135 | DR | -0.4 | OpenShort | | (0) | -10 | -8 | -17 | -20 | -0.5,39 | 57 | | | | |
| 31 | Jan/21 | 13 | 143.34 | 144.73 | 145.47(0.04) | 146.42(-0.13) | 145.76(-0.21) | 145.04 | 0.7 | | 4 | 56(-5.2) | 5 | [2] | [-10] | [-9] | -10 | -123 | DR | -0.5 | OpenShort | | (1) | -8 | -8 | -17 | -20 | -0.3,48 | 57 | | 32 | Jan/21 | 12 | 143.34 | 144.73 | 145.41(0.1) | 146.61(-0.09) | 146.06(-0.25) | 145.35 | 0.8 | | 4 | 61(-8.4) | 20 | [4] | [-10] | [-9] | 11 | -163 | DR | -0.4 | OpenShort | | (2) | -10 | -10 | -16 | -20 | -0,61 | 57 | | 33 | Jan/21 | 11 | 143.34 | 144.73 | 145.26(0.16) | 146.74(0.1) | 146.43(-0.22) | 145.7 | 0.9 | | 4 | 69(-6.8) | 30 | [6] | [-5] | [-11] | 27 | -186 | DR | -0.4 | OpenShort | | (5) | -9 | -8 | -13 | -20 | 0.2,72 | 57 | | 34 | Jan/21 | 10 | 143.34 | 144.73 | 145.03(0.17) | 146.59(0.08) | 146.75(-0.2) | 146.01 | 1 | | 4 | 76(-9.1) | 20 | [7] | [-4] | [-12] | 41 | -151 | DR | -0.4 | OpenShort | | (7) | -8 | -18 | -13 | -20 | 0.5,78 | 57 | | 35 | Jan/21 | 9 | 143.34 | 144.73 | 144.79(0.23) | 146.47(0.24) | 147.05(-0.03) | 146.68 | 1.3 | | 4 | 85(0.7) | 45 | [9] | [6] | [-3] | 59 | -108 | CR | -0.2 | HoldShort? | | (8) | -1 | 3 | -9 | -20 | 0.9,86 | 57 | | | | |
| 36 | Jan/20 | 15 | 143.09 | 144.61 | 144.45(0.13) | 146.12(0.27) | 147.09(-0.04) | 146.56 | 1.4 | | 6 | 85(-1) | 20 | [5] | [7] | [-11] | 65 | 10 | CR | -0.2 | HoldShort? | | (10) | -2 | -18 | -10 | -20 | 1,90 | 62 | | 37 | Jan/20 | 14 | 143.09 | 144.61 | 144.26(0.16) | 145.72(0.24) | 147.16(0.07) | 147.21 | 1.6 | | 6 | 86(2.6) | 45 | [6] | [11] | [0] | 81 | 59 | UT | 0 | OpenLong | | (7) | 3 | -2 | -4 | 20 | 1.4,96 | 62 | | 38 | Jan/20 | 13 | 143.09 | 144.61 | 144.03(0.18) | 145.38(0.21) | 147.06(0.43) | 147.27 | 1.6 | | 6 | 83(-0.5) | 50 | [7] | [25] | [1] | 86 | 150 | UT | 0.1 | HoldLong | | (7) | 17 | -6 | -3 | 20 | 1.5,98 | 62 | | 39 | Jan/20 | 12 | 143.09 | 144.61 | 143.76(0.25) | 145.08(0.2) | 146.44(0.38) | 147.51 | 1.7 | | 6 | 83(1.3) | 50 | [10] | [23] | [11] | 95 | 107 | UT | 0.5 | OpenLong | | (8) | 15 | 17 | -2 | 20 | 1.8,100 | 62 | | 40 | Jan/20 | 11 | 143.09 | 144.61 | 143.39(0.25) | 144.79(0.19) | 145.89(0.51) | 146.88 | 1.5 | | 6 | 82(2.6) | 50 | [10] | [28] | [7] | 93 | 117 | UT | 0.5 | OpenLong | | (10) | 20 | -0 | 10 | 20 | 1.7,100 | 62 | | | | |
| 41 | Jan/20 | 10 | 143.09 | 144.61 | 143.03(0.24) | 144.52(0.22) | 145.15(0.6) | 146.9 | 1.5 | | 6 | 80(6.3) | 50 | [10] | [32] | [8] | 94 | 180 | UT | 0.9 | OpenLong | | (11) | 24 | 5 | 9 | 20 | 1.9,96 | 62 | | 42 | Jan/20 | 9 | 143.09 | 144.61 | 142.69(0.21) | 144.21(0.3) | 144.29(0.41) | 146.71 | 1.4 | | 6 | 73(7) | 50 | [8] | [26] | [31] | 101 | 175 | UT | 1.3 | HoldLong? | | (10) | 16 | 70 | 21 | 20 | 2.2,96 | 62 | | 43 | Jan/19 | 15 | 142.7 | 144.01 | 142.39(0.14) | 143.77(0.2) | 143.7(-0.02) | 144.18 | 0.6 | | 5 | 66(-1.2) | 20 | [6] | [6] | [-6] | 64 | -16 | CR | 0.3 | HoldShort? | | (5) | -1 | -17 | 9 | -20 | 1.1,86 | 53 | | 44 | Jan/19 | 14 | 142.7 | 144.01 | 142.2(0.11) | 143.48(0.26) | 143.73(0.03) | 144.79 | 0.9 | | 5 | 67(4) | 50 | [4] | [9] | [15] | 66 | 80 | UT | 0.6 | OpenLong | | (7) | 1 | 45 | -1 | 6 | 1.6,76 | 53 | | 45 | Jan/19 | 13 | 142.7 | 144.01 | 142.04(0.01) | 143.11(0.23) | 143.68(-0.15) | 143.19 | 0.2 | | 5 | 63(-1.9) | 15 | [0] | [0] | [0] | 39 | 32 | UT | -0.3 | OpenLong | | (2) | -6 | 18 | -14 | -20 | 0.7,71 | 53 | | | | |
| 46 | Jan/19 | 12 | 142.7 | 144.01 | 142.03(-0.06) | 143.11(-0) | 143.89(-0.17) | 142.56 | -0.1 | | 5 | 65(-1.9) | -30 | [-2] | [-6] | [-15] | 37 | 57 | DT | -0.8 | OpenShort | | (-0) | -7 | -34 | -16 | -8 | 0.3,79 | 53 | | 47 | Jan/19 | 11 | 142.7 | 144.01 | 142.11(-0.01) | 142.8(0.09) | 144.13(0.2) | 143.79 | 0.4 | | 5 | 67(-2.5) | 0 | [-0] | [11] | [-3] | 68 | 180 | RG | -0.2 | Wait | | (-0) | 8 | -14 | 0 | 20 | 1,93 | 53 | | 48 | Jan/19 | 10 | 142.7 | 144.01 | 142.12(-0.02) | 142.68(0.16) | 143.85(0.43) | 144.31 | 0.7 | | 5 | 70(-3.4) | 20 | [-1] | [21] | [6] | 81 | 276 | UR | 0.3 | SmallShort | | (0) | 17 | -7 | 27 | 20 | 1.3,98 | 53 | | 49 | Jan/19 | 9 | 142.7 | 144.01 | 142.14(-0.03) | 142.45(0.32) | 143.23(0.49) | 144.56 | 0.8 | | 5 | 73(1.4) | 35 | [-1] | [26] | [11] | 85 | 321 | UR | 0.7 | SmallShort? | | (-0) | 19 | 9 | 28 | 20 | 1.4,100 | 53 | | 50 | Jan/15 | 15 | 142.35 | 143.46 | 142.19(0.01) | 142(0.32) | 142.54(0.61) | 144.24 | 0.7 | | 5 | 72(5.9) | 50 | [0] | [31] | [11] | 67 | 278 | UT | 1 | OpenLong? | | (-2) | 24 | 13 | 22 | 20 | 1.2,87 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|