|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $137.9600 One month high (close): $148.7100
FRPT Daily Change: 2.15% Daily StdDev 2.49% FRPT EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $148.71(2.15%) | Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.8
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 15 | 143.6 | 144.98 | 146.27(0.05) | 145.92(0.18) | 146.69(0.41) | 148.05 | 1.5 | | 4 | 34(-0.5) | 50 | [2] | [21] | [15] | 91 | 173 | UT | 1.4 | HoldLong? | | (2) | 17 | 11 | 40 | 20 | 1.8,96 | 61 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -3.97%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.27(hourly_sma_20 -1.2%) 145.92(hourly_sma_10 -1.44%) 144.98(daily_ema_10 -2.07%) 143.6(daily_ema_20 -3.01%)
Resistance Levels:
|
| | | 2 | Jan/22 | 14 | 143.6 | 144.98 | 146.2(0.12) | 145.65(0.13) | 146.1(0.32) | 147.63 | 1.4 | | 4 | 34(0.8) | 50 | [5] | [17] | [18] | 62 | 59 | UT | 1.5 | OpenLong | | (1) | 13 | 18 | 39 | 20 | 1.4,77 | 61 | | 3 | Jan/22 | 13 | 143.6 | 144.98 | 146.03(0.08) | 145.46(0.06) | 145.63(0.19) | 146.97 | 1.2 | | 4 | 34(-4.8) | 50 | [3] | [10] | [17] | 21 | 27 | UT | 1.4 | OpenLong | | (4) | 8 | 28 | 19 | 20 | 1,46 | 61 | | 4 | Jan/22 | 12 | 143.6 | 144.98 | 145.92(0.1) | 145.37(-0.05) | 145.36(0.16) | 145.95 | 0.8 | | 4 | 38(-6.7) | 50 | [4] | [7] | [13] | -29 | -61 | UT | 0.5 | OpenLong | | (2) | 6 | 29 | -0 | 20 | 0,21 | 61 | | 5 | Jan/22 | 11 | 143.6 | 144.98 | 145.78(0.08) | 145.44(-0.11) | 145.12(-0.02) | 144.88 | 0.4 | | 4 | 45(-1.8) | 45 | [3] | [-1] | [-4] | -56 | -146 | DR | -0.2 | OpenShort | | (2) | -1 | -5 | -12 | -4 | -0.7,12 | 61 | | | | |
| 6 | Jan/22 | 10 | 143.6 | 144.98 | 145.66(0.04) | 145.61(-0.15) | 145.15(-0.04) | 145.06 | 0.5 | | 4 | 47(-0.8) | 35 | [2] | [-3] | [-3] | -35 | -91 | DR | -0.1 | OpenShort | | (4) | -2 | -7 | -4 | 4 | -0.4,25 | 61 | | 7 | Jan/22 | 9 | 143.6 | 144.98 | 145.6(0.03) | 145.82(-0.14) | 145.21(-0.06) | 145.3 | 0.6 | | 4 | 48(-0.5) | 15 | [1] | [-4] | [-3] | -28 | -66 | DR | 0.1 | OpenShort? | | (2) | -2 | -8 | -6 | 6 | -0.2,27 | 61 | | 8 | Jan/21 | 15 | 143.34 | 144.73 | 145.55(0.04) | 146.02(-0.13) | 145.29(-0.06) | 145.6 | 0.9 | | 4 | 48(-6.1) | 35 | [2] | [-4] | [6] | -19 | -56 | RG | 0.2 | Wait? | | (2) | -2 | 23 | -10 | 6 | 0,31 | 57 | | 9 | Jan/21 | 14 | 143.34 | 144.73 | 145.5(0.02) | 146.21(-0.14) | 145.37(-0.26) | 144.76 | 0.5 | | 4 | 54(-1.5) | 10 | [1] | [-13] | [-8] | -24 | -136 | DR | -0.4 | OpenShort | | (0) | -10 | -8 | -17 | -20 | -0.5,39 | 57 | | 10 | Jan/21 | 13 | 143.34 | 144.73 | 145.47(0.04) | 146.42(-0.13) | 145.76(-0.21) | 145.04 | 0.7 | | 4 | 56(-5.2) | 5 | [2] | [-10] | [-9] | -10 | -124 | DR | -0.5 | OpenShort | | (1) | -8 | -8 | -17 | -20 | -0.3,48 | 57 | | | | |
| 11 | Jan/21 | 12 | 143.34 | 144.73 | 145.41(0.1) | 146.61(-0.09) | 146.06(-0.25) | 145.35 | 0.8 | | 4 | 61(-8.4) | 20 | [4] | [-10] | [-9] | 11 | -164 | DR | -0.4 | OpenShort | | (2) | -10 | -9 | -16 | -20 | -0,61 | 57 | | 12 | Jan/21 | 11 | 143.34 | 144.73 | 145.26(0.16) | 146.74(0.1) | 146.43(-0.22) | 145.7 | 0.9 | | 4 | 69(-6.8) | 30 | [6] | [-5] | [-11] | 27 | -187 | DR | -0.4 | OpenShort | | (5) | -9 | -8 | -13 | -20 | 0.2,72 | 57 | | 13 | Jan/21 | 10 | 143.34 | 144.73 | 145.03(0.17) | 146.59(0.08) | 146.75(-0.2) | 146.01 | 1 | | 4 | 76(-9.1) | 20 | [7] | [-4] | [-12] | 41 | -153 | DR | -0.4 | OpenShort | | (7) | -8 | -18 | -13 | -20 | 0.5,78 | 57 | | 14 | Jan/21 | 9 | 143.34 | 144.73 | 144.79(0.23) | 146.47(0.24) | 147.05(-0.03) | 146.68 | 1.3 | | 4 | 85(0.7) | 45 | [9] | [6] | [-3] | 59 | -110 | CR | -0.2 | HoldShort? | | (8) | -1 | 3 | -9 | -20 | 0.9,86 | 57 | | 15 | Jan/20 | 15 | 143.09 | 144.61 | 144.45(0.13) | 146.12(0.27) | 147.09(-0.04) | 146.56 | 1.4 | | 6 | 85(-1) | 20 | [5] | [7] | [-10] | 65 | 8 | CR | -0.2 | HoldShort? | | (10) | -2 | -17 | -10 | -20 | 1,90 | 62 | | | | |
| 16 | Jan/20 | 14 | 143.09 | 144.61 | 144.26(0.16) | 145.72(0.24) | 147.16(0.07) | 147.21 | 1.6 | | 6 | 86(2.6) | 45 | [6] | [11] | [0] | 81 | 58 | UT | 0 | OpenLong | | (7) | 3 | -2 | -4 | 20 | 1.4,96 | 62 | | 17 | Jan/20 | 13 | 143.09 | 144.61 | 144.03(0.18) | 145.38(0.21) | 147.06(0.43) | 147.27 | 1.6 | | 6 | 83(-0.5) | 50 | [7] | [25] | [1] | 86 | 149 | UT | 0.1 | HoldLong | | (7) | 17 | -6 | -3 | 20 | 1.5,98 | 62 | | 18 | Jan/20 | 12 | 143.09 | 144.61 | 143.76(0.25) | 145.08(0.2) | 146.44(0.38) | 147.51 | 1.7 | | 6 | 83(1.3) | 50 | [10] | [23] | [11] | 95 | 106 | UT | 0.5 | OpenLong | | (8) | 15 | 17 | -2 | 20 | 1.8,100 | 62 | | 19 | Jan/20 | 11 | 143.09 | 144.61 | 143.39(0.25) | 144.79(0.19) | 145.89(0.51) | 146.88 | 1.5 | | 6 | 82(2.6) | 50 | [10] | [28] | [7] | 93 | 116 | UT | 0.5 | OpenLong | | (10) | 20 | -0 | 10 | 20 | 1.7,100 | 62 | | 20 | Jan/20 | 10 | 143.09 | 144.61 | 143.03(0.24) | 144.52(0.22) | 145.15(0.6) | 146.9 | 1.5 | | 6 | 80(6.3) | 50 | [10] | [32] | [8] | 94 | 179 | UT | 0.9 | OpenLong | | (11) | 24 | 5 | 9 | 20 | 1.9,96 | 62 | | | | |
| 21 | Jan/20 | 9 | 143.09 | 144.61 | 142.69(0.21) | 144.21(0.3) | 144.29(0.41) | 146.71 | 1.4 | | 6 | 73(7) | 50 | [8] | [26] | [31] | 101 | 174 | UT | 1.3 | HoldLong? | | (10) | 16 | 69 | 21 | 20 | 2.2,96 | 62 | | 22 | Jan/19 | 15 | 142.7 | 144.01 | 142.39(0.14) | 143.77(0.2) | 143.7(-0.02) | 144.18 | 0.6 | | 5 | 66(-1.2) | 20 | [6] | [6] | [-6] | 64 | -17 | CR | 0.3 | HoldShort? | | (5) | -1 | -17 | 9 | -20 | 1.1,86 | 53 | | 23 | Jan/19 | 14 | 142.7 | 144.01 | 142.2(0.11) | 143.48(0.26) | 143.73(0.03) | 144.79 | 0.9 | | 5 | 67(4) | 50 | [4] | [9] | [15] | 66 | 79 | UT | 0.6 | OpenLong | | (7) | 1 | 44 | -1 | 6 | 1.6,76 | 53 | | 24 | Jan/19 | 13 | 142.7 | 144.01 | 142.04(0.01) | 143.11(0.23) | 143.68(-0.15) | 143.19 | 0.2 | | 5 | 63(-1.9) | 15 | [0] | [0] | [0] | 39 | 32 | UT | -0.3 | OpenLong | | (2) | -6 | 17 | -14 | -20 | 0.7,71 | 53 | | 25 | Jan/19 | 12 | 142.7 | 144.01 | 142.03(-0.06) | 143.11(-0) | 143.89(-0.17) | 142.56 | -0.1 | | 5 | 65(-1.9) | -30 | [-2] | [-6] | [-15] | 37 | 58 | DT | -0.8 | OpenShort | | (-0) | -7 | -34 | -16 | -8 | 0.3,79 | 53 | | | | |
| 26 | Jan/19 | 11 | 142.7 | 144.01 | 142.11(-0.01) | 142.8(0.09) | 144.13(0.2) | 143.79 | 0.4 | | 5 | 67(-2.5) | 0 | [-0] | [11] | [-2] | 68 | 181 | RG | -0.2 | Wait | | (-0) | 8 | -14 | 0 | 20 | 1,93 | 53 | | 27 | Jan/19 | 10 | 142.7 | 144.01 | 142.12(-0.02) | 142.68(0.16) | 143.85(0.43) | 144.31 | 0.7 | | 5 | 70(-3.4) | 20 | [-1] | [21] | [4] | 81 | 277 | UR | 0.3 | SmallShort | | (0) | 17 | -7 | 14 | 20 | 1.3,98 | 53 | | 28 | Jan/19 | 9 | 142.7 | 144.01 | 142.14(-0.03) | 142.45(0.32) | 143.23(0.49) | 144.56 | 0.8 | | 5 | 73(1.4) | 35 | [-1] | [26] | [11] | 85 | 322 | UR | 0.7 | SmallShort? | | (-0) | 19 | 9 | 28 | 20 | 1.4,100 | 53 | | 29 | Jan/15 | 15 | 142.35 | 143.46 | 142.19(0.01) | 142(0.32) | 142.54(0.61) | 144.24 | 0.7 | | 5 | 72(5.9) | 50 | [0] | [31] | [14] | 67 | 279 | UT | 1 | OpenLong? | | (-2) | 24 | 13 | 36 | 20 | 1.2,87 | 52 | | 30 | Jan/15 | 14 | 142.35 | 143.46 | 142.17(0.02) | 141.55(0.27) | 141.68(0.16) | 143.77 | 0.6 | | 5 | 66(1.3) | 50 | [1] | [13] | [22] | 38 | 130 | UT | 1.2 | OpenLong | | (-0) | 6 | 40 | 25 | 20 | 0.9,65 | 52 | | | | |
| 31 | Jan/15 | 13 | 142.35 | 143.46 | 142.17(-0) | 141.17(0.11) | 141.46(-0.03) | 142.35 | 0 | | 5 | 65(-0.9) | 50 | [-0] | [2] | [16] | 1 | 3 | UR | 0.5 | SmallShort | | (-1) | -1 | 32 | 17 | 20 | 0.1,48 | 52 | | 32 | Jan/15 | 12 | 142.35 | 143.46 | 142.15(-0.08) | 141.01(0.07) | 141.51(-0.11) | 141.22 | -0.4 | | 5 | 65(-0.3) | 20 | [-3] | [-3] | [-2] | -42 | -19 | RG | -0.2 | Wait | | (-2) | -4 | 3 | -14 | -5 | -0.6,23 | 52 | | 33 | Jan/15 | 11 | 142.35 | 143.46 | 142.26(-0.09) | 140.91(-0.05) | 141.67(0.14) | 141.11 | -0.5 | | 5 | 66(-0.7) | 40 | [-4] | [5] | [11] | -38 | 44 | UR | -0.3 | SmallShort | | (-3) | 6 | 33 | -7 | 19 | -0.7,30 | 52 | | 34 | Jan/15 | 10 | 142.35 | 143.46 | 142.38(-0.15) | 140.97(-0.21) | 141.47(0.04) | 139.95 | -0.9 | | 5 | 66(3.2) | -30 | [-6] | [-3] | [-26] | -49 | -11 | DT | -0.9 | OpenShort | | (-5) | 2 | -75 | -2 | -6 | -1.4,36 | 52 | | 35 | Jan/15 | 9 | 142.35 | 143.46 | 142.59(-0.03) | 141.27(-0.11) | 141.41(0.37) | 142.68 | 0.1 | | 5 | 63(-1.8) | 50 | [-1] | [13] | [13] | 1 | 132 | UR | 0.8 | SmallShort? | | (-2) | 15 | 3 | 29 | 20 | 0.1,48 | 52 | | | | |
| 36 | Jan/14 | 15 | 141.77 | 143.16 | 142.63(-0.07) | 141.42(-0.1) | 140.89(0.26) | 142.58 | 0.3 | | 5 | 65(4.1) | 40 | [-3] | [8] | [16] | -17 | 134 | UR | 1 | SmallShort? | | (-2) | 10 | 15 | 26 | 20 | -0,33 | 51 | | 37 | Jan/14 | 14 | 141.77 | 143.16 | 142.73(-0.1) | 141.56(-0.2) | 140.52(0.26) | 142.03 | 0.1 | | 5 | 61(-2.5) | 50 | [-4] | [6] | [26] | -44 | 114 | UR | 0.9 | SmallShort | | (-3) | 10 | 54 | 17 | 20 | -0.4,16 | 51 | | 38 | Jan/14 | 13 | 141.77 | 143.16 | 142.87(-0.18) | 141.84(-0.37) | 140.16(-0.23) | 140.11 | -0.6 | | 5 | 63(-0.4) | 5 | [-7] | [-17] | [4] | -85 | -66 | RG | -0 | Wait | | (-7) | -9 | 13 | 2 | -6 | -1.5,3 | 51 | | 39 | Jan/14 | 12 | 141.77 | 143.16 | 143.13(-0.23) | 142.37(-0.3) | 140.48(-0.46) | 139.67 | -0.7 | | 5 | 64(2.2) | -35 | [-9] | [-25] | [-9] | -95 | -126 | DT | -0.4 | OpenShort | | (-8) | -18 | -11 | 1 | -20 | -1.9,3 | 51 | | 40 | Jan/14 | 11 | 141.77 | 143.16 | 143.46(-0.23) | 142.8(-0.21) | 141.14(-0.58) | 140.05 | -0.6 | | 5 | 62(-0.9) | -45 | [-9] | [-28] | [-15] | -95 | -157 | DT | -0.6 | HoldShort | | (-9) | -23 | -20 | -7 | -20 | -1.9,3 | 51 | | | | |
| 41 | Jan/14 | 10 | 141.77 | 143.16 | 143.79(-0.24) | 143.1(-0.12) | 141.96(-0.45) | 140.75 | -0.4 | | 5 | 63(-1.6) | -25 | [-9] | [-21] | [-5] | -90 | -83 | DT | -0.7 | HoldShort | | (-9) | -18 | 15 | -15 | -20 | -1.7,3 | 51 | | 42 | Jan/14 | 9 | 141.77 | 143.16 | 144.14(-0.27) | 143.28(-0.22) | 142.6(-0.64) | 140.23 | -0.5 | | 5 | 64(5.2) | -50 | [-11] | [-31] | [-26] | -98 | -161 | DT | -1.3 | OpenShort? | | (-11) | -25 | -41 | -27 | -20 | -2.1,5 | 51 | | 43 | Jan/13 | 15 | 141.27 | 142.99 | 144.53(-0.19) | 143.6(-0.13) | 143.52(-0.52) | 141.7 | 0.1 | | 5 | 59(14.2) | -40 | [-8] | [-24] | [-19] | -73 | -139 | DT | -1.1 | OpenShort? | | (-9) | -20 | -34 | -17 | -20 | -1.7,20 | 44 | | 44 | Jan/13 | 14 | 141.27 | 142.99 | 144.8(-0.14) | 143.79(-0.08) | 144.27(-0.14) | 142.95 | 0.5 | | 5 | 45(0.4) | -25 | [-6] | [-8] | [-15] | -46 | -26 | DT | -0.8 | OpenShort | | (-6) | -6 | -33 | -11 | -20 | -1.1,32 | 44 | | 45 | Jan/13 | 13 | 141.27 | 142.99 | 145.01(-0.09) | 143.91(0.05) | 144.47(0.15) | 144.16 | 0.8 | | 5 | 44(-1.1) | 25 | [-4] | [6] | [2] | -18 | 67 | UR | -0.2 | SmallShort | | (-4) | 6 | 6 | 0 | 5 | -0.5,45 | 44 | | | | |
| 46 | Jan/13 | 12 | 141.27 | 142.99 | 145.14(-0.11) | 143.84(-0.04) | 144.25(0.2) | 143.95 | 0.7 | | 5 | 45(-1.5) | 10 | [-4] | [6] | [-5] | -23 | 79 | RG | -0.2 | Wait | | (-4) | 8 | -24 | 13 | 11 | -0.7,45 | 44 | | 47 | Jan/13 | 11 | 141.27 | 142.99 | 145.3(-0.09) | 143.84(0) | 143.96(0.19) | 144.83 | 1 | | 5 | 47(-1.3) | 15 | [-4] | [7] | [2] | -12 | 107 | UR | 0.5 | SmallShort | | (-3) | 8 | -17 | 23 | 20 | -0.3,46 | 44 | | 48 | Jan/13 | 10 | 141.27 | 142.99 | 145.44(-0.07) | 143.9(0.01) | 143.69(0.26) | 145.45 | 1.2 | | 5 | 48(-2.7) | 50 | [-3] | [10] | [19] | -19 | 134 | UR | 1 | SmallShort | | (-3) | 10 | 41 | -6 | 20 | 0,31 | 44 | | 49 | Jan/13 | 9 | 141.27 | 142.99 | 145.54(-0.15) | 143.89(-0.16) | 143.32(-0.02) | 143.96 | 0.7 | | 5 | 51(-2) | 10 | [-6] | [-5] | [8] | -61 | 34 | RG | 0.3 | Wait? | | (-5) | -1 | 25 | -20 | 20 | -0.9,12 | 44 | | 50 | Jan/12 | 15 | 140.95 | 142.97 | 145.75(-0.2) | 144.12(-0.24) | 143.34(-0.07) | 143.05 | 0.5 | | 6 | 53(9.2) | 10 | [-8] | [-9] | [1] | -82 | -10 | RG | -0.2 | Wait? | | (-8) | -3 | 15 | -27 | -1 | -1.4,3 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|