Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FRPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Nov 23 2020



FRPT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201123 NTRAHourly  Intraday  $86.81  $86.07  1.78%  -0.87%  0.91%  1.3  6.05%  1.06%4.69%Chart
  2 20201123 FRPTHourly  Intraday  $0  $137.3  -100%  101.14%  1.14%  1.1  $-1.5%  0.89%3.97%Chart
  3 20201123 ARCEHourly  Intraday  $0  $41.69  -100%  101.24%  1.24%  1.2  $-9.47%  0.84%3.72%Chart
  4 20201120 NETHourly  Intraday  $66.07  $66.55  0.27%  0.73%  1%  1.2  12.82%  0.85%4.12%Chart
  5 20201119 DFSHourly  Intraday  $75.69  $76.76  -0.51%  1.4%  0.89%  1.1  2.75%  0.88%4.93%Chart
 
  6 20201119 SPXLHourly  Intraday  $61.86  $62.89  -0.48%  1.65%  1.17%  0.9  4.91%  0.7%3.43%Chart
  7 20201118 HUBSHourly  Intraday  $361.87  $359.4  1.74%  -0.69%  1.05%  1.2  5.78%  0.82%3.53%Chart
  8 20201020 APTVHourly  Intraday  $101  $100.19  1.61%  -0.82%  0.79%  1.1  $-3.89%  0.84%3.49%Chart
  9 20201009 NKEHourly  Intraday  $129.91  $130.98  0.15%  0.83%  0.98%  1.4  $-2.28%  0.68%3.07%Chart
  10 20201008 MRNAHourly  Intraday  $73.03  $72.93  0.91%  -0.14%  0.77%  1  3.63%  0.82%4.48%Chart
 
  11 20201001 FDXHourly  Intraday  $254.5  $254.08  1.19%  -0.17%  1.02%  1.3  6.68%  0.79%3.27%Chart
  12 20200901 SEDGHourly  Intraday  $0  $223.76  -100%  101.18%  1.18%  1.2  $-13.5%  0.98%4.38%Chart
  13 20200828 ACESHourly  Intraday  $53.24  $53.31  0.8%  0.13%  0.93%  1.3  $-6.1%  0.71%3.66%Chart
  14 20200828 GMHourly  Intraday  $29.85  $30.02  0.54%  0.57%  1.11%  1  $-0.07%  0.98%3.86%Chart
  15 20200828 TGTXHourly  Intraday  $24.48  $24.5  0.99%  0.08%  1.07%  1.3  $-2.69%  0.8%4.64%Chart
 
  16 20200818 AAPLHourly  Intraday  $458.67  $115.56  300.2%  -299.37%  0.83%  1.1  8.02%  1.09%4.4%Chart
  17 20200818 IBUYHourly  Intraday  $0  $92.06  -100%  101.1%  1.1%  1.1  0.09%  0.88%3.84%Chart
  18 20200814 OIHHourly  Intraday  $137.36  $139.51  -0.74%  1.55%  0.81%  1.1  $-11.76%  0.75%3.81%Chart
  19 20200807 DEHourly  Intraday  $180.82  $183.5  -0.24%  1.48%  1.24%  1.3  4.16%  0.8%3.08%Chart
  20 20200807 TELHourly  Intraday  $91.42  $92.42  -0.32%  1.09%  0.77%  1.2  2.53%  0.74%3.27%Chart
 
  21 20200803 EXPIHourly  Intraday  $0  $20.04  -100%  100.86%  0.86%  1  46.31%  0.76%4.77%Chart
  22 20200723 CHKPHourly  Intraday  $124.07  $124.26  0.92%  0.15%  1.07%  1.2  $-0.47%  0.83%3.78%Chart
  23 20200722 TSMHourly  Intraday  $68.36  $68.53  0.81%  0.25%  1.06%  1.4  20.63%  0.73%4.71%Chart
  24 20200721 BABAHourly  Intraday  $0  $257.9  -100%  101.21%  1.21%  1.1  $-3.43%  0.75%3.03%Chart
  25 20200721 FDXHourly  Intraday  $0  $165.5  -100%  100.83%  0.83%  1.1  0.86%  0.86%4.79%Chart
 
  26 20200625 VEEVHourly  Intraday  $0  $236.82  -100%  101.07%  1.07%  1.3  2.2%  0.75%4.28%Chart
  27 20200625 HUBSHourly  Intraday  $0  $221.75  -100%  101.21%  1.21%  1.1  4.86%  0.8%3.59%Chart
  28 20200623 ASMLHourly  Intraday  $369.21  $366.97  1.38%  -0.61%  0.77%  1.3  0.32%  0.85%3.31%Chart
  29 20200623 LRCXHourly  Intraday  $313.98  $316.09  0.55%  0.68%  1.23%  1.3  2.27%  0.67%4.45%Chart
  30 20200622 ASMLHourly  Intraday  $361.36  $364.17  0.25%  0.78%  1.03%  1.4  0.06%  0.8%3.32%Chart
 
  31 20200622 BYNDHourly  Intraday  $164.12  $159.64  3.76%  -2.84%  0.92%  1.2  $-17.67%  0.74%3.87%Chart
  32 20200608 JBHTHourly  Intraday  $121.29  $122  0.41%  0.59%  1%  1.3  $-5.2%  1.1%4.32%Chart
  33 20200605 CMGHourly  Intraday  $0  $1053.46  -100%  101.14%  1.14%  1.1  $-5.85%  0.95%4.44%Chart
  34 20200603 TMUSHourly  Intraday  $101.21  $101.24  0.84%  0.03%  0.87%  1.2  4.46%  0.82%3.07%Chart
  35 20200601 CTASHourly  Intraday  $248.34  $250.81  0.19%  1%  1.19%  1.2  16.22%  0.8%3.81%Chart
 
  36 20200527 UBERHourly  Intraday  $33.96  $34.88  -1.74%  2.67%  0.93%  1.2  5.36%  0.85%4.46%Chart
  37 20200521 SHWHourly  Intraday  $567.86  $190  201.72%  -200.77%  0.95%  1.2  4.18%  0.87%3.26%Chart
  38 20200511 AMZNHourly  Intraday  $2395.01  $2406.66  0.67%  0.49%  1.16%  0.9  0.79%  0.78%3.16%Chart
  39 20200430 HUMHourly  Intraday  $378.94  $381.82  0.42%  0.76%  1.18%  1.1  $-2.72%  0.85%4.95%Chart
  40 20200430 TWLOHourly  Intraday  $0  $112.3  -100%  100.9%  0.9%  1.2  52.17%  0.88%4.28%Chart
 
  41 20200423 IWOHourly  Intraday  $0  $170.93  -100%  101.1%  1.1%  1.1  6.68%  0.69%3.92%Chart
  42 20200417 ADIHourly  Intraday  $103.72  $102.8  1.94%  -0.91%  1.03%  1.4  3.04%  0.81%3.26%Chart
  43 20200416 CRMHourly  Intraday  $156.49  $157.06  0.55%  0.37%  0.92%  1.3  $-3.4%  0.77%3.48%Chart
  44 20200416 LMTHourly  Intraday  $374.49  $377.88  0.02%  0.91%  0.93%  1.1  $-0.3%  0.89%4.58%Chart
  45 20200416 LITHourly  Intraday  $0  $23.81  -100%  101.19%  1.19%  1.2  0.04%  0.81%3.25%Chart
 
  46 20200413 ARNAHourly  Intraday  $0  $47.68  -100%  100.8%  0.8%  1.3  4.87%  1.11%3.8%Chart
  47 20200214 SQHourly  Intraday  $0  $81.86  -100%  101.07%  1.07%  1.2  $-2.02%  0.75%3.99%Chart
  48 20200203 SHOPHourly  Intraday  $0  $469.39  -100%  100.8%  0.8%  0.9  4.75%  0.78%3.81%Chart
  49 20200129 TWLOHourly  Intraday  $0  $123.8  -100%  100.85%  0.85%  1.3  2.71%  0.78%4.81%Chart
  50 20200122 ENPHHourly  Intraday  $0  $31.62  -100%  101.15%  1.15%  1.1  2.97%  0.91%4.59%Chart
 
  51 20200115 MELIHourly  Intraday  $649.59  $660.21  -0.42%  1.63%  1.21%  1.3  0.49%  0.82%3.73%Chart
  52 20191216 RAREHourly  Intraday  $0  $43.06  -100%  100.77%  0.77%  1.2  4.6%  0.74%3.47%Chart
  53 20191205 ZHourly  Intraday  $0  $41.05  -100%  101.18%  1.18%  1.1  3.63%  1.03%4.25%Chart
  54 20191112 VRTXHourly  Intraday  $0  $203.91  -100%  100.97%  0.97%  1.1  5.44%  0.68%3.56%Chart
  55 20191108 ANTMHourly  Intraday  $0  $282.09  -100%  100.83%  0.83%  1.3  5.58%  0.83%3.81%Chart
 
  56 20191108 MSHourly  Intraday  $0  $49.15  -100%  101.01%  1.01%  1.3  $-0.33%  0.74%4.5%Chart
  57 20191107 ANTMHourly  Intraday  $0  $279.77  -100%  100.88%  0.88%  1.3  0.8%  0.79%3.55%Chart
  58 20191107 VLOHourly  Intraday  $0  $101.4  -100%  101.05%  1.05%  1.1  $-0.57%  0.89%4.38%Chart
  59 20191107 ALNYHourly  Intraday  $0  $91.54  -100%  101.12%  1.12%  0.9  $-1.18%  1.06%4.27%Chart
  60 20191106 CMIHourly  Intraday  $0  $181.39  -100%  100.81%  0.81%  1.1  $-0.39%  0.77%3.25%Chart
 
  61 20191105 WPGHourly  Intraday  $0  $41.13  -100%  101.11%  1.11%  1.3  $-5.25%  0.69%3.53%Chart
  62 20191031 CIHourly  Intraday  $0  $178.46  -100%  101.14%  1.14%  1.3  3.86%  0.96%4.23%Chart
  63 20191030 EDCHourly  Intraday  $0  $74.71  -100%  101.15%  1.15%  1.2  5.84%  0.69%3.61%Chart
  64 20190726 AMDHourly  Intraday  $0  $34.02  -100%  101.04%  1.04%  1  $-13.45%  0.9%3.06%Chart
  65 20190726 WYNNHourly  Intraday  $0  $139.43  -100%  101.12%  1.12%  1.3  $-14.15%  0.7%3.05%Chart
 
  66 20190724 GOOSHourly  Intraday  $0  $45.29  -100%  101.12%  1.12%  1.4  3.31%  0.82%4.66%Chart
  67 20190715 PRNBHourly  Intraday  $0  $39.59  -100%  100.97%  0.97%  1.3  $-1.74%  0.72%4.79%Chart
  68 20190703 FBHourly  Intraday  $0  $197.17  -100%  101.11%  1.11%  1.3  2.06%  1%2.99%Chart
  69 20190702 EXASHourly  Intraday  $0  $117.41  -100%  101.22%  1.22%  1.1  2.05%  1.04%3.22%Chart
  70 20190702 NTRAHourly  Intraday  $0  $27.25  -100%  100.93%  0.93%  1.4  $-2.9%  0.86%3.95%Chart
 
  71 20190628 ZBRAHourly  Intraday  $0  $209.49  -100%  100.9%  0.9%  1.4  0.45%  0.93%4.15%Chart
  72 20190626 NEMHourly  Intraday  $0  $38.27  -100%  100.87%  0.87%  1.3  1.28%  1.01%4.59%Chart
  73 20190626 TLRYHourly  Intraday  $0  $47.2  -100%  100.83%  0.83%  1.2  1.14%  0.73%3.62%Chart
  74 20190618 GDXHourly  Intraday  $0  $23.66  -100%  100.9%  0.9%  1.3  8.28%  0.95%3.13%Chart
  75 20190521 RNGHourly  Intraday  $0  $122.47  -100%  101.22%  1.22%  1  $-2.75%  0.71%3.21%Chart
 
  76 20190430 CERNHourly  Intraday  $0  $66.45  -100%  100.87%  0.87%  1.4  1.97%  0.8%3.46%Chart
  77 20190429 CERNHourly  Intraday  $0  $65.88  -100%  101.21%  1.21%  1.3  4.2%  1.01%3.34%Chart
  78 20190426 CERNHourly  Intraday  $0  $65.09  -100%  100.81%  0.81%  1.2  5.18%  0.74%3.11%Chart
  79 20190426 NTESHourly  Intraday  $0  $56.15  -100%  101.01%  1.01%  1.2  1.67%  1.08%3.67%Chart
  80 20190315 BPMCHourly  Intraday  $0  $85.74  -100%  100.94%  0.94%  1.2  $-8.35%  1.06%3.52%Chart
 
  81 20190314 CDNSHourly  Intraday  $0  $61.16  -100%  100.82%  0.82%  1.4  3.14%  0.8%4.09%Chart
  82 20190314 LPSNHourly  Intraday  $0  $28.88  -100%  101.01%  1.01%  1.3  2.49%  0.99%3.43%Chart
  83 20190304 CMGHourly  Intraday  $0  $618.85  -100%  101.18%  1.18%  1  $-0.32%  0.74%3.27%Chart
  84 20190222 MJHourly  Intraday  $0  $36.54  -100%  101.19%  1.19%  1.2  1.59%  0.9%3.67%Chart
  85 20190219 AMDHourly  Intraday  $0  $23.95  -100%  101.14%  1.14%  0.9  1.09%  0.87%3.38%Chart
 
  86 20190207 MDBHourly  Intraday  $0  $95.87  -100%  100.84%  0.84%  1.3  3.57%  0.74%3.79%Chart
  87 20190204 ARKGHourly  Intraday  $0  $28.56  -100%  101.06%  1.06%  1.3  $-1.51%  0.83%3.05%Chart
  88 20190204 SPOTHourly  Intraday  $0  $138.6  -100%  101.01%  1.01%  1.3  $-0.56%  0.79%4.4%Chart
  89 20190201 GBTHourly  Intraday  $0  $48.44  -100%  101.11%  1.11%  1.3  3.94%  0.67%3.36%Chart
  90 20190131 ANSSHourly  Intraday  $0  $164.35  -100%  100.83%  0.83%  1.3  3.16%  0.78%3.04%Chart
 
  91 20190131 GBTHourly  Intraday  $0  $47.91  -100%  100.91%  0.91%  1.1  3.28%  0.78%3.22%Chart
  92 20190130 IPOHourly  Intraday  $0  $26.96  -100%  101%  1%  1.2  4.04%  0.72%4.04%Chart
  93 20190130 IBUYHourly  Intraday  $0  $46.01  -100%  101.17%  1.17%  1.3  1.74%  0.82%3.65%Chart
  94 20190124 ISRGHourly  Intraday  $0  $536.12  -100%  101.16%  1.16%  1.2  $-2.33%  0.76%4.1%Chart
  95 20190124 TTDHourly  Intraday  $0  $135.04  -100%  100.9%  0.9%  1.1  5.66%  0.67%4.35%Chart
 
  96 20190124 ZBRAHourly  Intraday  $0  $174.64  -100%  100.86%  0.86%  1.4  $-0.6%  0.69%3.73%Chart
  97 20190123 WYNNHourly  Intraday  $0  $112.39  -100%  100.97%  0.97%  0.9  6.57%  0.94%3.36%Chart
  98 20180924 ROKUHourly  Intraday  $0  $73.07  -100%  100.86%  0.86%  1.2  4.67%  0.92%4.86%Chart
  99 20180914 LOWHourly  Intraday  $0  $112.76  -100%  101.01%  1.01%  1.2  2.59%  0.77%3.77%Chart
  100 20180829 LGNDHourly  Intraday  $0  $256.66  -100%  100.92%  0.92%  1.2  $-1.9%  0.71%3.31%Chart
 
Total return: 100.67%
Avg positive open return: 20.18(26%)   Avg negative open return: -90.6(74%)
Avg positive intraday return: 75.42(90%)   Avg negative intraday return: -50.72(10%)
Avg positive next week return: 5.42(65%)   Avg negative next week return: -4.3(35%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA