Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FRPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Aug 19 2020



FRPT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200819 FRPTHourly  Intraday  $0  $109.89  -100%  98.97%  -1.03%  1.2  2.46%  1.35%5.05%Chart
  2 20200720 APDHourly  Intraday  $292.91  $290.87  -0.37%  -0.69%  -1.06%  1.5  1.32%  1.16%5.22%Chart
  3 20200710 GDXHourly  Intraday  $38.75  $38.4  -0.1%  -0.91%  -1.01%  1.4  2.37%  1.17%3.8%Chart
  4 20200709 ALNYHourly  Intraday  $160.4  $159.03  -0.02%  -0.85%  -0.87%  1.1  $-1.89%  1.33%4.71%Chart
  5 20200707 LPSNHourly  Intraday  $0  $43.3  -100%  99.11%  -0.89%  1.3  $-10.23%  1.29%5.8%Chart
 
  6 20200707 NETHourly  Intraday  $0  $37.91  -100%  98.88%  -1.12%  1.1  $-3.06%  1.53%6.02%Chart
  7 20200706 FGENHourly  Intraday  $0  $43.13  -100%  99.15%  -0.85%  1.1  $-4.57%  1.33%5.59%Chart
  8 20200624 MNTAHourly  Intraday  $0  $37.74  -100%  99.08%  -0.92%  1.3  $-15.77%  1.36%4.57%Chart
  9 20200622 LRCXHourly  Intraday  $308.12  $312.25  -2.09%  1.31%  -0.78%  1.2  $-1.17%  1.35%4.48%Chart
  10 20200619 FRPTHourly  Intraday  $0  $85.06  -100%  99.1%  -0.9%  1.1  $-5.63%  1.41%4%Chart
 
  11 20200618 MELIHourly  Intraday  $930.86  $925.08  -0.54%  -0.62%  -1.16%  1.4  5.06%  1.55%3.95%Chart
  12 20200610 EBAYHourly  Intraday  $49.88  $49.28  0.2%  -1.21%  -1.01%  1.5  $-1.69%  1.17%4.5%Chart
  13 20200610 FLTHourly  Intraday  $274.37  $273.27  -0.81%  -0.4%  -1.21%  1.3  $-5.5%  1.23%3.89%Chart
  14 20200610 IRHourly  Intraday  $32.87  $32.78  -0.66%  -0.28%  -0.94%  1.3  $-9.85%  1.2%4.52%Chart
  15 20200610 XMEHourly  Intraday  $0  $23.19  -100%  99.06%  -0.94%  1.4  $-6.9%  1.32%4.91%Chart
 
  16 20200609 ADMHourly  Intraday  $42.32  $42.38  -1.33%  0.14%  -1.19%  1.5  $-3.85%  1.31%4.87%Chart
  17 20200609 BIDUHourly  Intraday  $115.14  $115.82  -1.66%  0.58%  -1.08%  1.4  5.94%  1.53%3.85%Chart
  18 20200609 GSHourly  Intraday  $216.99  $218.1  -1.73%  0.5%  -1.23%  1.4  $-3.9%  1.31%5%Chart
  19 20200609 IDRVHourly  Intraday  $0  $28.62  -100%  99.03%  -0.97%  1.5  $-3.04%  1.14%4.52%Chart
  20 20200609 DARHourly  Intraday  $0  $25.62  -100%  99.23%  -0.77%  1.4  $-5.19%  1.36%5.07%Chart
 
  21 20200609 KSUHourly  Intraday  $0  $158.17  -100%  99.2%  -0.8%  1.1  $-6.05%  1.13%4.76%Chart
  22 20200604 UBERHourly  Intraday  $36.54  $36.43  -0.57%  -0.3%  -0.87%  1.4  $-14.63%  1.29%5.95%Chart
  23 20200603 CMGHourly  Intraday  $0  $1049.71  -100%  99.13%  -0.87%  1.1  $-1.98%  1.17%4.05%Chart
  24 20200601 SOXLHourly  Intraday  $150.78  $152.2  -2.16%  0.92%  -1.24%  1.3  26.7%  1.3%4.21%Chart
  25 20200529 AXTAHourly  Intraday  $0  $23.11  -100%  99.1%  -0.9%  1.5  6.88%  1.59%5.01%Chart
 
  26 20200527 WORKHourly  Intraday  $0  $32.11  -100%  99.07%  -0.93%  1.1  24.26%  1.53%4.6%Chart
  27 20200521 ROKHourly  Intraday  $205.4  $203.73  -0.31%  -0.81%  -1.12%  1.2  6.1%  1.27%4.77%Chart
  28 20200519 ROKHourly  Intraday  $204.84  $202.63  -0.16%  -1.08%  -1.24%  1.2  8.2%  1.45%4.4%Chart
  29 20200519 TQQQHourly  Intraday  $78.13  $38.26  102.62%  -103.39%  -0.77%  1.3  4.55%  1.21%3.92%Chart
  30 20200513 IPOHourly  Intraday  $0  $32.97  -100%  99.08%  -0.92%  1.3  7.87%  1.16%4.73%Chart
 
  31 20200511 CPRTHourly  Intraday  $0  $82.8  -100%  98.82%  -1.18%  1.2  1.43%  1.19%3.9%Chart
  32 20200511 QRVOHourly  Intraday  $0  $101.9  -100%  98.93%  -1.07%  1.4  $-2.81%  1.58%4.78%Chart
  33 20200511 TXGHourly  Intraday  $0  $82.1  -100%  98.96%  -1.04%  1.1  $-5.97%  1.05%5.73%Chart
  34 20200508 EXASHourly  Intraday  $0  $82.01  -100%  98.99%  -1.01%  1.3  5.22%  1.62%5.66%Chart
  35 20200501 YELPHourly  Intraday  $0  $22.15  -100%  99.11%  -0.89%  1.3  5.87%  1.66%5.82%Chart
 
  36 20200430 ZBHHourly  Intraday  $119.71  $119.7  -0.95%  -0.01%  -0.96%  1.1  $-0.25%  1.15%4.95%Chart
  37 20200430 SQHourly  Intraday  $0  $65.14  -100%  99.04%  -0.96%  1.1  14.55%  1.05%5.03%Chart
  38 20200428 FBHourly  Intraday  $187.58  $185.58  0.02%  -1.07%  -1.05%  1.1  11.52%  1.63%3.85%Chart
  39 20200428 ORLYHourly  Intraday  $396.98  $385.2  1.89%  -3.02%  -1.13%  1.1  1.3%  1.45%5.59%Chart
  40 20200428 PFEHourly  Intraday  $37.92  $37.91  -1.07%  -0.03%  -1.1%  1.4  1.58%  1.25%4.61%Chart
 
  41 20200428 IBUYHourly  Intraday  $0  $52.88  -100%  98.81%  -1.19%  1.3  4.68%  1.41%6%Chart
  42 20200428 FIZZHourly  Intraday  $0  $52.01  -100%  99.01%  -0.99%  0.9  $-3.31%  1.3%5.61%Chart
  43 20200420 XLVHourly  Intraday  $99.9  $99.98  -0.87%  0.08%  -0.79%  1.4  1.6%  1.23%4.76%Chart
  44 20200420 GSKHourly  Intraday  $0  $41.72  -100%  99.17%  -0.83%  1.5  2.18%  1.38%4.78%Chart
  45 20200417 INTCHourly  Intraday  $61.25  $60.26  0.59%  -1.62%  -1.03%  1.1  $-1.61%  1.05%5.22%Chart
 
  46 20200415 MSFTHourly  Intraday  $170.27  $171.96  -1.94%  0.97%  -0.97%  1.5  0.89%  1.03%4.01%Chart
  47 20200415 NVDAHourly  Intraday  $277.58  $70.21  291.01%  -292.11%  -1.1%  1.3  1.89%  1.62%5.31%Chart
  48 20200414 PSXHourly  Intraday  $61.95  $61.07  0.63%  -1.43%  -0.8%  1.3  $-6.99%  1.21%4.5%Chart
  49 20200220 TDOCHourly  Intraday  $0  $115.9  -100%  98.76%  -1.24%  1.4  16.61%  1.04%4.34%Chart
  50 20200117 LVGOHourly  Intraday  $0  $29.45  -100%  99.09%  -0.91%  1.3  $-12.67%  1.67%3.83%Chart
 
  51 20191226 EXASHourly  Intraday  $0  $95.81  -100%  99.14%  -0.86%  1.3  $-0.91%  1.09%4.86%Chart
  52 20191219 SHOPHourly  Intraday  $0  $393.06  -100%  99.02%  -0.98%  1.2  3.8%  1.08%5.57%Chart
  53 20191126 REGNHourly  Intraday  $0  $364.15  -100%  99.24%  -0.76%  1.4  1.61%  1.11%3.86%Chart
  54 20191114 NBIXHourly  Intraday  $0  $109.87  -100%  99.06%  -0.94%  1.4  3.53%  1.22%4.6%Chart
  55 20191113 IOVAHourly  Intraday  $0  $22.62  -100%  98.78%  -1.22%  1  1.55%  1.2%5.6%Chart
 
  56 20191108 ERXHourly  Intraday  $0  $164.2  -100%  98.86%  -1.14%  1.2  $-3.29%  1.22%5.01%Chart
  57 20191106 PLCEHourly  Intraday  $0  $85.04  -100%  98.79%  -1.21%  1.3  $-6.4%  1.06%4.03%Chart
  58 20191104 CNCHourly  Intraday  $0  $51.71  -100%  99.19%  -0.81%  1.2  4.35%  1.2%5.07%Chart
  59 20190815 ROKUHourly  Intraday  $0  $129.4  -100%  99.1%  -0.9%  1.4  7.53%  1.14%6.08%Chart
  60 20190814 PDDHourly  Intraday  $0  $23.56  -100%  99.07%  -0.93%  1.4  27.8%  1.23%4.02%Chart
 
  61 20190730 DFSHourly  Intraday  $0  $91.05  -100%  99.22%  -0.78%  1.5  $-7.4%  1.46%4.6%Chart
  62 20190730 FSLYHourly  Intraday  $0  $23.19  -100%  99.23%  -0.77%  1.2  $-10.56%  1.22%5.38%Chart
  63 20190708 SEHourly  Intraday  $0  $35.36  -100%  99.02%  -0.98%  1.2  $-0.54%  1.21%4.73%Chart
  64 20190703 YINNHourly  Intraday  $0  $21.88  -100%  98.87%  -1.13%  1.1  $-8.14%  1.11%5.4%Chart
  65 20190702 MPCHourly  Intraday  $0  $54.51  -100%  98.89%  -1.11%  1.3  0.86%  1.14%3.91%Chart
 
  66 20190702 EDCHourly  Intraday  $0  $80.43  -100%  99.24%  -0.76%  1.4  $-3.07%  1.44%4.4%Chart
  67 20190611 SEHourly  Intraday  $0  $30.49  -100%  98.99%  -1.01%  1  2.53%  1.17%4.98%Chart
  68 20190531 NVCRHourly  Intraday  $0  $53.12  -100%  98.81%  -1.19%  1.4  4.8%  1.45%4.52%Chart
  69 20190530 SQQQHourly  Intraday  $0  $212.05  -100%  98.77%  -1.23%  1.4  $-2.15%  1.42%5.11%Chart
  70 20190520 NTRAHourly  Intraday  $0  $22.54  -100%  98.9%  -1.1%  1.3  0.75%  1.24%4.86%Chart
 
  71 20190401 NTRAHourly  Intraday  $0  $20.46  -100%  99.22%  -0.78%  0.9  $-0.05%  1.29%5.07%Chart
  72 20190228 UPWKHourly  Intraday  $0  $23.69  -100%  99.08%  -0.92%  1.2  $-8.78%  1.45%4.99%Chart
  73 20190207 AONHourly  Intraday  $0  $166.88  -100%  99.13%  -0.87%  1.5  1.64%  1.29%4.01%Chart
  74 20190129 MELIHourly  Intraday  $0  $351.23  -100%  98.94%  -1.06%  1.1  3.42%  1.2%4.64%Chart
  75 20190129 DOCUHourly  Intraday  $0  $48.3  -100%  98.93%  -1.07%  1.5  8.59%  1.04%4.94%Chart
 
  76 20181212 VXXHourly  Intraday  $0  $39.62  -100%  99.21%  -0.79%  1.1  7.62%  1.44%3.96%Chart
  77 20181204 ALLKHourly  Intraday  $0  $59.17  -100%  98.76%  -1.24%  1.1  4.38%  1.57%4.33%Chart
  78 20181030 VIXMHourly  Intraday  $0  $25.3  -100%  99.14%  -0.86%  1.3  $-6.28%  1.25%5.08%Chart
  79 20180906 LULUHourly  Intraday  $0  $151  -100%  98.86%  -1.14%  1.4  2.38%  1.66%4.84%Chart
  80 20180813 UGAZHourly  Intraday  $0  $666.3  -100%  98.86%  -1.14%  1.4  0.59%  1.47%5.23%Chart
 
  81 20180626 FOXHourly  Intraday  $0  $47.23  -100%  99.02%  -0.98%  1.2  1.29%  1.34%6.19%Chart
  82 20180619 HUBSHourly  Intraday  $0  $138.9  -100%  98.97%  -1.03%  1.4  $-7.45%  1.14%5.16%Chart
  83 20180608 ROKUHourly  Intraday  $0  $39.24  -100%  99.17%  -0.83%  1.1  10.35%  1.11%3.9%Chart
  84 20180511 SHOPHourly  Intraday  $0  $144.47  -100%  98.8%  -1.2%  1.5  1.79%  1.17%4.94%Chart
  85 20180507 ARNAHourly  Intraday  $0  $42.67  -100%  98.96%  -1.04%  1.3  6.91%  1.37%4.25%Chart
 
  86 20180501 ADMSHourly  Intraday  $0  $29.82  -100%  98.77%  -1.23%  1.4  4.56%  1.09%5.99%Chart
  87 20180423 SQMHourly  Intraday  $0  $55.95  -100%  98.87%  -1.13%  1.4  $-1.89%  1.28%4.1%Chart
  88 20180313 EDITHourly  Intraday  $0  $41.42  -100%  99.16%  -0.84%  1.1  $-7.92%  1.41%6.06%Chart
  89 20180312 AMATHourly  Intraday  $0  $59.81  -100%  98.96%  -1.04%  1.2  $-4.05%  1.11%5.55%Chart
  90 20180308 SGMOHourly  Intraday  $0  $25.5  -100%  98.84%  -1.16%  1.1  $-4.9%  1.62%5.37%Chart
 
  91 20180207 QRVOHourly  Intraday  $0  $78.09  -100%  98.76%  -1.24%  1.3  0.93%  1.61%4.22%Chart
  92 20180126 TNXPHourly  Intraday  $0  $410  -100%  98.8%  -1.2%  1.4  $-13.7%  1.44%4.28%Chart
  93 20180105 NUGTHourly  Intraday  $0  $167.05  -100%  99.08%  -0.92%  1.3  3.65%  1.03%5.79%Chart
  94 20180105 EDITHourly  Intraday  $0  $33.59  -100%  99.03%  -0.97%  1.4  $-4.73%  1.37%5.78%Chart
  95 20171215 BLUEHourly  Intraday  $0  $182.95  -100%  99.24%  -0.76%  1  $-1.86%  1.26%5.1%Chart
 
  96 20171128 GWPHHourly  Intraday  $0  $124.07  -100%  98.81%  -1.19%  1.2  $-3.76%  1.49%5.16%Chart
  97 20171102 SQHourly  Intraday  $0  $36.07  -100%  98.9%  -1.1%  1.4  5.24%  1.12%5.04%Chart
  98 20171012 SOXLHourly  Intraday  $0  $127.1  -100%  98.99%  -1.01%  1.5  3.3%  1.24%5.75%Chart
  99 20171011 MUHourly  Intraday  $0  $41.61  -100%  99.12%  -0.88%  1.5  0.1%  1.02%5.03%Chart
  100 20170913 SHOPHourly  Intraday  $0  $119.21  -100%  98.93%  -1.07%  1.5  0.07%  1.55%6.12%Chart
 
Total return: -100.33%
Avg positive open return: 56.71(7%)   Avg negative open return: -80.83(93%)
Avg positive intraday return: 90.61(82%)   Avg negative intraday return: -22.77(18%)
Avg positive next week return: 5.5(54%)   Avg negative next week return: -5.36(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA