Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20181219	FRPT	Hourly	Intraday	$0	$35.9	-100%	103.01%	3.01%	2.3	$-11.56%	0.78%	0.35%	Chart
2	20180918	EWJ	Hourly	Intraday	$0	$59.54	-100%	102.39%	2.39%	2.6	1.14%	0.9%	0.41%	Chart
3	20180809	FIZZ	Hourly	Intraday	$0	$110.31	-100%	102.89%	2.89%	1.9	3.15%	0.83%	0.3%	Chart
4	20180807	TXN	Hourly	Intraday	$0	$113.9	-100%	102.34%	2.34%	1.8	$-4.68%	0.8%	0.36%	Chart
5	20180718	ABT	Hourly	Intraday	$0	$64.19	-100%	103.11%	3.11%	2.7	0.74%	0.79%	0.34%	Chart
6	20180716	ZS	Hourly	Intraday	$0	$41.12	-100%	103.47%	3.47%	1.7	0.63%	0.63%	0.27%	Chart
7	20180706	CHKP	Hourly	Intraday	$0	$102.81	-100%	102.84%	2.84%	2.5	6.32%	0.85%	0.34%	Chart
8	20180523	AGIO	Hourly	Intraday	$0	$88.93	-100%	103.48%	3.48%	2	5.14%	0.63%	0.36%	Chart
9	20180511	XBI	Hourly	Intraday	$0	$91.53	-100%	102.93%	2.93%	2.1	2.09%	0.96%	0.28%	Chart
10	20180418	PENN	Hourly	Intraday	$0	$27.49	-100%	102.61%	2.61%	2.3	$-4.47%	0.97%	0.36%	Chart
11	20180417	CMG	Hourly	Intraday	$0	$334.61	-100%	102.45%	2.45%	1.7	$-0.45%	0.8%	0.38%	Chart
12	20180417	CYBR	Hourly	Intraday	$0	$53.58	-100%	102.98%	2.98%	2.5	$-0.45%	0.91%	0.35%	Chart
13	20180410	XLE	Hourly	Intraday	$0	$68.33	-100%	103.31%	3.31%	2.8	3.59%	0.73%	0.37%	Chart
14	20180410	CVX	Hourly	Intraday	$0	$114.42	-100%	102.47%	2.47%	2.4	2.2%	0.69%	0.32%	Chart
15	20180327	GSK	Hourly	Intraday	$0	$38.39	-100%	102.56%	2.56%	2.4	3.99%	0.89%	0.29%	Chart
16	20180103	IDXX	Hourly	Intraday	$0	$162.05	-100%	102.69%	2.69%	2.3	2.52%	0.63%	0.35%	Chart
17	20180102	WPG	Hourly	Intraday	$0	$65.79	-100%	102.67%	2.67%	2	$-7.52%	0.81%	0.37%	Chart
18	20171226	USO	Hourly	Intraday	$0	$95.6	-100%	102.49%	2.49%	2.8	3.26%	0.87%	0.36%	Chart
19	20171220	DVN	Hourly	Intraday	$0	$39.84	-100%	102.95%	2.95%	2.4	4.82%	0.92%	0.38%	Chart
20	20171110	GIS	Hourly	Intraday	$0	$53.28	-100%	102.9%	2.9%	2.6	0.83%	0.74%	0.32%	Chart
21	20171027	USO	Hourly	Intraday	$0	$86.72	-100%	102.55%	2.55%	2.4	3.14%	0.79%	0.32%	Chart
22	20170831	ALXN	Hourly	Intraday	$0	$142.41	-100%	102.86%	2.86%	2.5	$-0.86%	0.67%	0.39%	Chart
23	20170831	EBS	Hourly	Intraday	$0	$37.33	-100%	103.41%	3.41%	2.4	0.83%	0.69%	0.39%	Chart
24	20170830	EA	Hourly	Intraday	$0	$121.97	-100%	102.3%	2.3%	2.7	$-2.49%	0.64%	0.4%	Chart
25	20170809	TZA	Hourly	Intraday	$0	$84.1	-100%	102.37%	2.37%	2.1	2.79%	0.6%	0.39%	Chart
26	20170726	W	Hourly	Intraday	$0	$79.36	-100%	103.19%	3.19%	2.5	$-6.97%	0.93%	0.42%	Chart
27	20170719	XOP	Hourly	Intraday	$0	$130.64	-100%	103.68%	3.68%	2	$-0.24%	0.8%	0.33%	Chart
28	20170719	MS	Hourly	Intraday	$0	$44.83	-100%	103.28%	3.28%	1.8	1.27%	0.74%	0.3%	Chart
29	20170425	EMR	Hourly	Intraday	$0	$57.71	-100%	102.27%	2.27%	2.6	$-3.37%	0.95%	0.29%	Chart
30	20170424	LSTR	Hourly	Intraday	$0	$87.6	-100%	102.52%	2.52%	2.1	$-2.45%	0.77%	0.37%	Chart
31	20170209	GME	Hourly	Intraday	$0	$25.39	-100%	102.42%	2.42%	1.9	0.12%	0.85%	0.35%	Chart
32	20170209	PRU	Hourly	Intraday	$0	$108.39	-100%	103.01%	3.01%	2.4	3.43%	0.75%	0.31%	Chart
33	20170125	SPXL	Hourly	Intraday	$0	$29.03	-100%	102.47%	2.47%	2.5	$-2.41%	0.68%	0.41%	Chart
34	20170125	PCAR	Hourly	Intraday	$0	$65.92	-100%	102.55%	2.55%	2.3	0.34%	0.63%	0.43%	Chart
35	20170125	PH	Hourly	Intraday	$0	$149.52	-100%	102.78%	2.78%	2.7	$-2.72%	0.71%	0.36%	Chart
36	20170119	TMUS	Hourly	Intraday	$0	$60.07	-100%	102.4%	2.4%	2.6	5.49%	0.9%	0.4%	Chart
37	20170118	CTXS	Hourly	Intraday	$0	$74.02	-100%	102.93%	2.93%	2.8	2.33%	0.64%	0.39%	Chart
38	20170110	APTV	Hourly	Intraday	$0	$70.47	-100%	103.54%	3.54%	1.9	1.46%	0.86%	0.36%	Chart
39	20161209	CVS	Hourly	Intraday	$0	$75.36	-100%	102.59%	2.59%	1.8	$-0.71%	0.63%	0.43%	Chart
40	20161125	AWK	Hourly	Intraday	$0	$74.36	-100%	102.58%	2.58%	2.1	$-2.47%	0.7%	0.33%	Chart
41	20161121	OIH	Hourly	Intraday	$0	$619	-100%	102.52%	2.52%	1.9	$-4.49%	0.95%	0.4%	Chart
42	20161108	JBHT	Hourly	Intraday	$0	$83.02	-100%	102.54%	2.54%	2.6	7.81%	0.72%	0.35%	Chart
43	20161107	MET	Hourly	Intraday	$0	$39.64	-100%	102.46%	2.46%	2.8	13.61%	0.62%	0.36%	Chart
44	20161024	TXN	Hourly	Intraday	$0	$67.14	-100%	102.44%	2.44%	2.2	$-1.16%	0.94%	0.32%	Chart
45	20161005	GPN	Hourly	Intraday	$0	$79.04	-100%	103.4%	3.4%	2.5	$-6.62%	0.59%	0.31%	Chart
46	20160922	ARKK	Hourly	Intraday	$0	$21.85	-100%	102.82%	2.82%	2.4	0.5%	0.61%	0.35%	Chart
47	20160815	LBTYA	Hourly	Intraday	$0	$32.44	-100%	102.89%	2.89%	1.9	$-1.73%	0.76%	0.35%	Chart
48	20160804	CGIX	Hourly	Intraday	$0	$63.6	-100%	102.91%	2.91%	2.3	$-9.41%	0.78%	0.28%	Chart
49	20160708	ZBH	Hourly	Intraday	$0	$124.89	-100%	102.35%	2.35%	2.5	0.42%	0.74%	0.43%	Chart
50	20160623	PPG	Hourly	Intraday	$0	$111.22	-100%	103.16%	3.16%	2.4	$-6.36%	0.79%	0.42%	Chart
51	20160601	MYL	Hourly	Intraday	$0	$44.46	-100%	102.58%	2.58%	2.1	4.61%	0.93%	0.39%	Chart
52	20160524	ADBE	Hourly	Intraday	$0	$99.63	-100%	103.12%	3.12%	2.6	0.41%	0.77%	0.4%	Chart
53	20160524	CTXS	Hourly	Intraday	$0	$67.95	-100%	102.64%	2.64%	2.7	$-0.09%	0.87%	0.32%	Chart
54	20160301	QQQ	Hourly	Intraday	$0	$105.79	-100%	103.21%	3.21%	1.8	$-1.55%	0.83%	0.31%	Chart
55	20160301	MA	Hourly	Intraday	$0	$88.26	-100%	103.66%	3.66%	1.9	$-3.61%	0.89%	0.43%	Chart
56	20160212	PAYX	Hourly	Intraday	$0	$44.43	-100%	102.51%	2.51%	2.1	6.09%	0.8%	0.32%	Chart
57	20160129	MO	Hourly	Intraday	$0	$53.99	-100%	102.48%	2.48%	2.7	$-2.14%	0.96%	0.43%	Chart
58	20151201	FE	Hourly	Intraday	$0	$32.27	-100%	102.8%	2.8%	2.1	$-1.15%	0.71%	0.39%	Chart
59	20151015	GSK	Hourly	Intraday	$0	$41.54	-100%	102.26%	2.26%	2.1	$-0.24%	0.67%	0.38%	Chart
60	20150812	SRE	Hourly	Intraday	$0	$105.33	-100%	102.41%	2.41%	2.7	$-0.41%	0.92%	0.29%	Chart
61	20150722	ABT	Hourly	Intraday	$0	$47.23	-100%	102.45%	2.45%	2.7	0.16%	0.67%	0.37%	Chart
62	20150710	CHTR	Hourly	Intraday	$0	$177.39	-100%	102.75%	2.75%	2.6	4.67%	0.65%	0.28%	Chart
63	20150701	MPC	Hourly	Intraday	$0	$48.16	-100%	102.79%	2.79%	2.6	$-0.73%	0.82%	0.33%	Chart
64	20150618	SBAC	Hourly	Intraday	$0	$120.46	-100%	102.39%	2.39%	2.1	$-0.73%	0.66%	0.37%	Chart
65	20150514	XLNX	Hourly	Intraday	$0	$41.31	-100%	102.88%	2.88%	2.8	4.09%	0.85%	0.36%	Chart
66	20150424	EXC	Hourly	Intraday	$0	$29.48	-100%	102.93%	2.93%	1.9	0.18%	0.66%	0.27%	Chart
67	20150330	WMB	Hourly	Intraday	$0	$50.64	-100%	102.76%	2.76%	2.1	$-0.22%	0.63%	0.28%	Chart
68	20150319	CERN	Hourly	Intraday	$0	$73.82	-100%	103.04%	3.04%	1.9	$-2.02%	0.81%	0.42%	Chart
69	20150316	ORLY	Hourly	Intraday	$0	$215.06	-100%	102.3%	2.3%	2.5	0.11%	0.82%	0.28%	Chart
70	20150219	FB	Hourly	Intraday	$0	$79.42	-100%	103.53%	3.53%	2.6	1.25%	0.76%	0.35%	Chart
71	20150211	PEP	Hourly	Intraday	$0	$88.51	-100%	102.46%	2.46%	2.4	$-1.67%	0.79%	0.27%	Chart
72	20150203	HAS	Hourly	Intraday	$0	$50.83	-100%	102.64%	2.64%	1.8	9.73%	0.71%	0.33%	Chart
73	20150122	HLT	Hourly	Intraday	$0	$80.22	-100%	103.32%	3.32%	2.1	$-1.35%	0.63%	0.34%	Chart
74	20150107	ZBH	Hourly	Intraday	$0	$118.68	-100%	102.49%	2.49%	2.2	$-1.26%	0.72%	0.31%	Chart
75	20141218	EXC	Hourly	Intraday	$0	$32.2	-100%	102.6%	2.6%	2.8	1.81%	0.68%	0.38%	Chart
76	20141218	PNC	Hourly	Intraday	$0	$83.57	-100%	103.26%	3.26%	2.6	0.16%	0.78%	0.38%	Chart
77	20141217	O	Hourly	Intraday	$0	$47.65	-100%	102.34%	2.34%	2.9	3.71%	0.82%	0.4%	Chart
78	20141031	ADBE	Hourly	Intraday	$0	$70.12	-100%	102.26%	2.26%	1.8	2.11%	0.91%	0.28%	Chart
79	20141030	FEX	Hourly	Intraday	$0	$42.64	-100%	103.11%	3.11%	2.3	$-0.53%	0.92%	0.41%	Chart
80	20140918	SWKS	Hourly	Intraday	$0	$54.44	-100%	103.44%	3.44%	2.6	$-0.49%	0.71%	0.43%	Chart
81	20140618	SO	Hourly	Intraday	$0	$35.51	-100%	102.53%	2.53%	2.6	0.31%	0.66%	0.28%	Chart
82	20140618	EIX	Hourly	Intraday	$0	$57.11	-100%	102.7%	2.7%	2.1	1.4%	0.82%	0.4%	Chart
83	20140321	FE	Hourly	Intraday	$0	$32.85	-100%	103.17%	3.17%	2.8	3.74%	0.91%	0.32%	Chart
84	20130215	VFC	Hourly	Intraday	$0	$39.47	-100%	103.32%	3.32%	2.5	$-0.23%	0.63%	0.35%	Chart
85	20120807	XOP	Hourly	Intraday	$0	$211.48	-100%	102.46%	2.46%	1.8	0.83%	0.64%	0.32%	Chart
86	20120619	VGK	Hourly	Intraday	$0	$42.16	-100%	102.53%	2.53%	2.1	$-3.42%	0.61%	0.43%	Chart
87	20120619	AZN	Hourly	Intraday	$0	$21.73	-100%	103.08%	3.08%	2.7	$-0.14%	0.86%	0.29%	Chart
88	20120619	REMX	Hourly	Intraday	$0	$170.28	-100%	103.35%	3.35%	2.5	$-6.62%	0.94%	0.32%	Chart
89	20111220	DTE	Hourly	Intraday	$0	$53.59	-100%	102.6%	2.6%	1.8	1.96%	0.62%	0.43%	Chart
90	20110428	ALT	Hourly	Intraday	$0	$1047	-100%	102.65%	2.65%	2	6.02%	0.95%	0.37%	Chart
91	20100305	SNY	Hourly	Intraday	$0	$38.14	-100%	102.44%	2.44%	2.3	$-0.26%	0.81%	0.34%	Chart
92	20100104	EEM	Hourly	Intraday	$0	$42.71	-100%	102.92%	2.92%	2.7	0.94%	0.73%	0.33%	Chart
93	20090908	BJK	Hourly	Intraday	$0	$24.9	-100%	102.34%	2.34%	2.4	5.58%	0.8%	0.3%	Chart
94	20090821	ETR	Hourly	Intraday	$0	$81.78	-100%	102.47%	2.47%	2.2	$-2.24%	0.7%	0.41%	Chart
95	20090612	ES	Hourly	Intraday	$0	$22.12	-100%	102.36%	2.36%	2.3	$-0.68%	0.85%	0.33%	Chart
Total return: 264.06%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.78(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.88(53%)   Avg negative next week return: -2.56(47%)