Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
FOX
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
FOX: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231013
Hourly
Intraday
$28.67
1.01%
0.53
%
0.8
0
-0.03
%
0%
-0.2
47
Chart
2
20231010
Hourly
Intraday
$28.91
1.01%
1.05
%
1.2
100
0.32
%
0.18
%
0.3
52
Chart
3
20230914
Hourly
Intraday
$29.36
1.57%
2.14
%
1.3
20
-0.07
%
-0.03
%
-0.4
44
Chart
4
20230911
Hourly
Intraday
$29.2
1.44%
0.99
%
1.6
70
0.24
%
0.03
%
-1
33
Chart
5
20230808
Hourly
Intraday
$32.56
4.56%
5.58
%
3.4
50
0.45
%
0.26
%
3.5
63
Chart
6
20230728
Hourly
Intraday
$31.29
1.02%
0.31
%
0.7
40
0.1
%
0.03
%
-1.1
43
Chart
7
20230718
Hourly
Intraday
$31.89
1.46%
1.48
%
2.3
62
0.22
%
0.06
%
0.5
45
Chart
8
20230712
Hourly
Intraday
$32.11
1.23%
-0.11
%
1.6
59
0.13
%
0.03
%
0.1
59
Chart
9
20230616
Hourly
Intraday
$31.51
1.05%
-0.13
%
1.7
93
0.1
%
0%
1.3
85
Chart
10
20230607
Hourly
Intraday
$30.8
1.09%
2.74
%
1.1
98
0.27
%
0.2
%
2.8
78
Chart
11
20230602
Hourly
Intraday
$29.59
1.32%
2.3
%
1.5
75
0.17
%
0.07
%
2.1
71
Chart
12
20230509
Hourly
Intraday
$29.95
1.84%
-1.41
%
1.1
97
0.24
%
0.24
%
-1.5
33
Chart
13
20230505
Hourly
Intraday
$28.98
1.04%
2.6
%
0.3
9
-0.47
%
-0.17
%
-1.5
32
Chart
14
20230327
Hourly
Intraday
$30.91
1.54%
2.14
%
1
49
-0.07
%
-0.03
%
0
40
Chart
15
20230321
Hourly
Intraday
$31.16
1.34%
0.76
%
1.2
90
0.33
%
0.23
%
-0.4
36
Chart
16
20230314
Hourly
Intraday
$30.23
1.07%
1.01
%
0.5
19
-0.03
%
-0.26
%
-1.7
11
Chart
17
20230306
Hourly
Intraday
$32.55
1.18%
-0.42
%
2.3
62
0.12
%
0.09
%
-1.2
42
Chart
18
20230209
Hourly
Intraday
$33.46
1.26%
0.05
%
0
74
0.62
%
0.28
%
1.7
82
Chart
19
20230208
Hourly
Intraday
$33.62
6.53%
4.55
%
3.1
46
0.63
%
0.19
%
1.9
82
Chart
20
20230125
Hourly
Intraday
$31.26
1.86%
2.14
%
1
99
0.23
%
0.26
%
2
66
Chart
21
20230103
Hourly
Intraday
$28.57
1.32%
-0.12
%
1.4
99
0.11
%
0%
-0.8
39
Chart
22
20221122
Hourly
Intraday
$29.02
1.03%
1.13
%
1.5
38
0.03
%
0.07
%
1.3
58
Chart
23
20221118
Hourly
Intraday
$29.13
1.49%
1.04
%
0.9
81
0.17
%
-0.03
%
1.5
65
Chart
24
20221110
Hourly
Intraday
$27.57
3.28%
3.96
%
1.5
30
-0.04
%
0%
0.2
51
Chart
25
20221107
Hourly
Intraday
$27.96
1.05%
-1.56
%
0.4
35
0%
-0.14
%
-0.6
50
Chart
26
20221104
Hourly
Intraday
$28.25
1.08%
-0.79
%
0.5
24
-0.18
%
0.04
%
-0.1
60
Chart
27
20221101
Hourly
Intraday
$28.44
4.73%
5.13
%
2.6
99
0.55
%
0.22
%
0.6
51
Chart
Avg positive intraday return: 0.66(44%) Avg negative intraday return: -1.28(56%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231003
Hourly
Intraday
$28.3
-1.19%
-1.79
%
-0.9
6
-0.24
%
-0.1
%
-2.3
43
Chart
2
20230926
Hourly
Intraday
$28.56
-1.07%
-0.63
%
-0.5
13
-0.24
%
-0.14
%
-1
48
Chart
3
20230901
Hourly
Intraday
$29.62
-3.05%
-5.85
%
-3.1
14
-0.42
%
-0.13
%
-2.5
24
Chart
4
20230815
Hourly
Intraday
$31.34
-1.35%
0.55
%
-1.2
3
-0.4
%
-0.16
%
0.7
60
Chart
5
20230714
Hourly
Intraday
$31.23
-1.13%
-1.56
%
-1.5
16
-0.22
%
-0.06
%
-0.9
62
Chart
6
20230710
Hourly
Intraday
$31.49
-1.86%
-1.22
%
-2.2
55
-0.13
%
-0.06
%
-0
51
Chart
7
20230706
Hourly
Intraday
$31.75
-1.12%
-0.79
%
-2.1
61
-0.03
%
-0.06
%
0.7
59
Chart
8
20230705
Hourly
Intraday
$31.82
-1.17%
-0.37
%
-0.6
53
-0.06
%
-0.03
%
1.5
59
Chart
9
20230504
Hourly
Intraday
$28.9
-3.61%
-4.66
%
-3.2
28
-0.43
%
-0.3
%
-2.8
31
Chart
10
20230421
Hourly
Intraday
$30.48
-1.53%
-0.1
%
-1.7
59
-0.13
%
-0.13
%
-0.5
43
Chart
11
20230419
Hourly
Intraday
$30.42
-2.96%
-0.35
%
-1.8
47
-0.26
%
-0.13
%
0.2
57
Chart
12
20230328
Hourly
Intraday
$30.28
-2.87%
-2.64
%
-1.3
78
-0.03
%
-0.16
%
-0.8
37
Chart
13
20230324
Hourly
Intraday
$30.04
-2.72%
-1.79
%
-3.2
9
-0.26
%
-0.16
%
-0.7
34
Chart
14
20230313
Hourly
Intraday
$29.95
-2.44%
-2.43
%
-0.5
7
-0.39
%
-0.39
%
-2.2
10
Chart
15
20230310
Hourly
Intraday
$30.37
-1.35%
-0.41
%
-0.9
0
-0.47
%
-0.28
%
-2.1
9
Chart
16
20230206
Hourly
Intraday
$31.96
-1.1%
-1.61
%
-0.8
37
-0.25
%
0.09
%
0.9
69
Chart
17
20230119
Hourly
Intraday
$29.19
-1.34%
-0.42
%
-1.5
3
-0.3
%
-0.17
%
0.3
65
Chart
18
20230105
Hourly
Intraday
$28.96
-1.13%
-1.28
%
-0.6
84
0.21
%
0.1
%
0.3
43
Chart
19
20221219
Hourly
Intraday
$28.37
-1.04%
-3.54
%
-0.6
7
-0.24
%
-0.31
%
-2.6
34
Chart
20
20221216
Hourly
Intraday
$28.67
-1.19%
-0.31
%
-0.6
0
-0.54
%
-0.17
%
-1.5
48
Chart
21
20221215
Hourly
Intraday
$29.45
-1.25%
-3.26
%
-1.3
38
-0.2
%
-0.03
%
-1.4
46
Chart
22
20221212
Hourly
Intraday
$29.33
-1%
0.54
%
-0.6
76
-0.03
%
0.07
%
0.3
60
Chart
23
20221116
Hourly
Intraday
$28.52
-1.05%
-0.35
%
-1.5
10
-0.21
%
0.1
%
1.5
68
Chart
24
20221109
Hourly
Intraday
$26.65
-3.41%
-3.44
%
-2.9
32
-0.25
%
-0.25
%
-1.4
46
Chart
25
20221103
Hourly
Intraday
$27.86
-1.74%
-0.53
%
-1
50
-0.32
%
0.14
%
0.1
43
Chart
Avg positive intraday return: 0.97(64%) Avg negative intraday return: -1.12(36%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA