Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
FOLD
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
FOLD: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$13.37
2.26%
2.3
%
1.9
0
0.08
%
0.08
%
1.6
81
Chart
2
20231219
Hourly
Intraday
$13.21
4.3%
3.95
%
2.8
0
0.4
%
0.32
%
2.1
83
Chart
3
20231215
Hourly
Intraday
$12.75
2.3%
2.01
%
0.8
0
0.74
%
0.5
%
2.3
84
Chart
4
20231214
Hourly
Intraday
$12.63
3.99%
1.51
%
1.7
0
0.77
%
0.51
%
2.5
81
Chart
5
20231211
Hourly
Intraday
$11.39
1.23%
2.19
%
0.9
0
0.09
%
0.18
%
1.8
58
Chart
6
20231204
Hourly
Intraday
$11.24
1.07%
-1.29
%
0.8
0
0.27
%
0.27
%
0.7
69
Chart
7
20231130
Hourly
Intraday
$10.98
2.14%
2.18
%
0.9
0
0.47
%
0.19
%
0.5
70
Chart
8
20231129
Hourly
Intraday
$10.82
2.81%
2.04
%
3.4
0
0.19
%
0.09
%
-0.1
43
Chart
9
20231117
Hourly
Intraday
$10.75
1.14%
1.6
%
0.6
22
0%
-0.09
%
-0.2
50
Chart
10
20231114
Hourly
Intraday
$10.83
6.28%
5.08
%
2.3
79
0.69
%
0.1
%
-0.3
51
Chart
11
20231103
Hourly
Intraday
$11.21
2.45%
6.32
%
3.4
47
0.27
%
0.18
%
2.7
67
Chart
12
20231030
Hourly
Intraday
$10.95
2.07%
1.68
%
1.7
26
-0.09
%
0.09
%
0.6
51
Chart
13
20231024
Hourly
Intraday
$10.98
1.18%
2.03
%
0.3
73
-0.09
%
0.19
%
0.1
54
Chart
14
20231020
Hourly
Intraday
$10.49
1.57%
5.73
%
0.9
18
-0.09
%
-0.09
%
-0.3
48
Chart
15
20231017
Hourly
Intraday
$10.72
1.62%
2.42
%
0.8
95
0.39
%
0.1
%
-0.7
30
Chart
16
20231005
Hourly
Intraday
$10.94
1.31%
3.15
%
0.8
17
-0.27
%
-0.36
%
-1.5
33
Chart
17
20230929
Hourly
Intraday
$12.37
4.96%
3.67
%
1.4
23
-0.41
%
0.16
%
-1
38
Chart
18
20230927
Hourly
Intraday
$12.56
1.92%
4.61
%
1.6
97
0.33
%
0.16
%
0.3
58
Chart
19
20230926
Hourly
Intraday
$12.17
1.9%
2.85
%
1.4
26
-0.08
%
0%
-1.2
45
Chart
20
20230828
Hourly
Intraday
$12.99
1.42%
0%
2
100
0.32
%
0.16
%
-0.6
24
Chart
21
20230809
Hourly
Intraday
$13.99
2.46%
-0.69
%
0.9
92
1
%
0.31
%
0.8
50
Chart
22
20230808
Hourly
Intraday
$12.87
1.24%
9.84
%
0.8
17
0.08
%
-0.39
%
1
51
Chart
23
20230719
Hourly
Intraday
$13.61
1.09%
2.01
%
1.8
61
0.07
%
0.22
%
2.1
66
Chart
24
20230717
Hourly
Intraday
$13.57
1%
-0.63
%
0.5
100
0.31
%
0.47
%
1.8
69
Chart
25
20230712
Hourly
Intraday
$12.17
1.29%
1.99
%
1
89
0.17
%
0.08
%
-0.4
41
Chart
26
20230602
Hourly
Intraday
$11.5
1.04%
7.32
%
0.5
83
0.18
%
0.18
%
1.5
61
Chart
27
20230519
Hourly
Intraday
$11.68
2.22%
3.48
%
1.3
100
0.64
%
0.45
%
0.8
50
Chart
28
20230417
Hourly
Intraday
$11.52
1.45%
3.99
%
0.9
52
0%
0.09
%
2.8
65
Chart
29
20230411
Hourly
Intraday
$11.26
1.52%
0.81
%
1.3
61
0%
0.09
%
0
46
Chart
30
20230331
Hourly
Intraday
$11.09
1.37%
0.41
%
1.2
32
-0.09
%
-0.09
%
-0.8
43
Chart
31
20230328
Hourly
Intraday
$11.3
2.67%
1.4
%
2.2
57
0.18
%
0%
-0.6
34
Chart
32
20230314
Hourly
Intraday
$11.6
1.84%
0.61
%
0.9
57
0.26
%
-0.09
%
-1.6
27
Chart
33
20230309
Hourly
Intraday
$11.95
1.04%
-2.83
%
0.5
18
-0.17
%
-0.08
%
-2.2
36
Chart
34
20230228
Hourly
Intraday
$13.3
1.03%
0.68
%
1.5
97
0.31
%
0.08
%
1.1
62
Chart
35
20230202
Hourly
Intraday
$13.36
1.26%
2.08
%
2
98
0.31
%
0.23
%
1.2
61
Chart
36
20230131
Hourly
Intraday
$12.85
1.43%
2.08
%
0.6
16
0%
-0.08
%
0.7
74
Chart
37
20230118
Hourly
Intraday
$12.97
3.42%
5.39
%
2.1
34
0.08
%
0.24
%
2.3
68
Chart
38
20230113
Hourly
Intraday
$13.02
2.82%
0.16
%
0.7
100
1.18
%
0.76
%
2.3
61
Chart
39
20230112
Hourly
Intraday
$12
1.02%
6.71
%
1.2
100
0.61
%
0.26
%
2.8
60
Chart
40
20230104
Hourly
Intraday
$12.03
1.38%
0.5
%
0.2
80
0.08
%
0.17
%
0
42
Chart
41
20230103
Hourly
Intraday
$12.21
1.43%
-1.97
%
1.2
100
0.51
%
0.25
%
-0.3
43
Chart
42
20221230
Hourly
Intraday
$11.96
2.3%
0.7
%
2.6
100
0.34
%
0.09
%
0.5
59
Chart
43
20221228
Hourly
Intraday
$11.7
1.23%
2.12
%
0.8
33
0.09
%
0%
-0.9
44
Chart
Avg positive intraday return: 2.14(51%) Avg negative intraday return: -1.54(49%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231212
Hourly
Intraday
$11.36
-1.13%
3.32
%
-0.8
0
0.09
%
0.09
%
2.5
71
Chart
2
20231205
Hourly
Intraday
$10.88
-1.39%
0.32
%
-1.6
0
-0.09
%
-0.09
%
0.8
59
Chart
3
20231113
Hourly
Intraday
$10.14
-1.71%
-2.29
%
-0.1
36
-0.19
%
-0.48
%
-1.5
43
Chart
4
20231110
Hourly
Intraday
$9.85
-2.76%
5.12
%
-0.6
1
-1.36
%
-0.82
%
-1
49
Chart
5
20231109
Hourly
Intraday
$10.92
-3.46%
-12.24
%
-1.7
12
-0.61
%
-0.26
%
-2.2
41
Chart
6
20231108
Hourly
Intraday
$11.5
-2.65%
-2.99
%
-0.9
82
0.17
%
0%
1.2
69
Chart
7
20231106
Hourly
Intraday
$11.37
-1.84%
-2.37
%
-0.5
90
0.45
%
0.18
%
1.5
59
Chart
8
20231031
Hourly
Intraday
$10.8
-1.04%
0.46
%
-1
55
0%
0%
0.8
51
Chart
9
20231027
Hourly
Intraday
$10.76
-2.1%
-1.1
%
-1.7
49
-0.18
%
-0.18
%
-0.1
48
Chart
10
20231025
Hourly
Intraday
$10.9
-1.03%
-1.72
%
-1.6
64
0.09
%
0.18
%
-0.1
45
Chart
11
20231023
Hourly
Intraday
$10.81
-1.42%
-0.64
%
-0.6
81
0.47
%
0.09
%
-0.3
47
Chart
12
20231018
Hourly
Intraday
$10.64
-1.23%
-1.25
%
-0.6
83
0.09
%
0.19
%
-0.8
38
Chart
13
20231012
Hourly
Intraday
$10.65
-2.1%
-7.2
%
-3.6
33
-0.09
%
-0.09
%
-1.8
33
Chart
14
20231004
Hourly
Intraday
$10.93
-1.34%
-2.13
%
-0.4
6
-0.09
%
-0.61
%
-2.1
29
Chart
15
20231002
Hourly
Intraday
$11.98
-1.16%
-9.38
%
-0.5
38
0.24
%
-0.08
%
-2.7
29
Chart
16
20230925
Hourly
Intraday
$12.06
-1.76%
-2.53
%
-0.6
26
-0.08
%
-0.33
%
-2.2
41
Chart
17
20230921
Hourly
Intraday
$12.15
-2.23%
-1.01
%
-2.1
0
-0.55
%
-0.23
%
-2.1
42
Chart
18
20230918
Hourly
Intraday
$12.91
-1.1%
-2.06
%
-1.7
20
-0.23
%
-0.08
%
0
52
Chart
19
20230822
Hourly
Intraday
$12.53
-1.61%
-1.15
%
-1.6
39
-0.31
%
-0.16
%
-1.9
39
Chart
20
20230814
Hourly
Intraday
$13.16
-1.86%
-1.08
%
-0.7
10
-0.15
%
-0.3
%
-0.6
51
Chart
21
20230807
Hourly
Intraday
$12.92
-1.3%
-4.67
%
-1
3
-0.6
%
-0.15
%
-1.5
34
Chart
22
20230804
Hourly
Intraday
$13.32
-1.02%
-1.9
%
-2
42
-0.15
%
0%
-0.2
48
Chart
23
20230726
Hourly
Intraday
$13.25
-1.36%
0.19
%
-2.1
14
-0.22
%
-0.15
%
0.7
73
Chart
24
20230714
Hourly
Intraday
$12.92
-1.35%
1.9
%
-0.3
86
0.4
%
0.32
%
2.1
64
Chart
25
20230706
Hourly
Intraday
$12.2
-1.32%
-1.83
%
-0.4
12
-0.16
%
-0.16
%
-1.5
32
Chart
26
20230703
Hourly
Intraday
$12.42
-1.18%
-2.11
%
-2
29
-0.16
%
0%
-1
40
Chart
27
20230623
Hourly
Intraday
$12.48
-1.77%
-2.92
%
-1.5
12
-0.24
%
-0.16
%
-0
74
Chart
28
20230621
Hourly
Intraday
$12.79
-1.79%
-1.96
%
-1.7
66
-0.15
%
-0.15
%
0.7
86
Chart
29
20230620
Hourly
Intraday
$12.81
-2.1%
-1.29
%
-2.5
99
-0.08
%
-0.15
%
1.1
93
Chart
30
20230601
Hourly
Intraday
$11.09
-1.82%
0.98
%
-1.6
74
0.09
%
0%
-0.4
45
Chart
31
20230525
Hourly
Intraday
$11.47
-1.28%
-4.62
%
-0.9
19
-0.25
%
-0.17
%
-1.3
37
Chart
32
20230524
Hourly
Intraday
$11.55
-1.76%
-0.6
%
-1.4
1
-0.42
%
-0.08
%
0.1
48
Chart
33
20230516
Hourly
Intraday
$10.66
-4.73%
-4.02
%
-1.5
16
-0.53
%
-0.44
%
-2.5
42
Chart
34
20230511
Hourly
Intraday
$11.52
-1.97%
0.21
%
-0.8
13
-0.59
%
-0.25
%
-0.2
57
Chart
35
20230509
Hourly
Intraday
$12.03
-1.08%
0.49
%
0
74
0.08
%
0.08
%
1.7
61
Chart
36
20230504
Hourly
Intraday
$11.67
-2.74%
-1.91
%
-1.5
72
0.09
%
-0.09
%
1.1
59
Chart
37
20230428
Hourly
Intraday
$11.34
-1.6%
1.32
%
-1.3
13
-0.35
%
0%
0.6
61
Chart
38
20230420
Hourly
Intraday
$11.52
-2.25%
-1.5
%
-1.8
30
-0.34
%
0%
0.8
61
Chart
39
20230324
Hourly
Intraday
$10.98
-1.17%
-1.38
%
-1
9
-0.27
%
-0.27
%
-1
29
Chart
40
20230322
Hourly
Intraday
$11.19
-2.47%
-2.3
%
-1.7
33
-0.35
%
-0.09
%
-1.3
20
Chart
41
20230317
Hourly
Intraday
$11.33
-2.28%
-3.06
%
-1.5
63
0%
-0.09
%
-1.4
24
Chart
42
20230316
Hourly
Intraday
$11.26
-1.18%
1.84
%
-0.8
30
-0.17
%
-0.09
%
-1.1
31
Chart
43
20230315
Hourly
Intraday
$11.37
-1.11%
-0.39
%
-1
29
0%
-0.09
%
-1.5
27
Chart
44
20230306
Hourly
Intraday
$12.41
-1.73%
-4.3
%
-0.7
6
-0.15
%
-0.23
%
-2.3
47
Chart
45
20230302
Hourly
Intraday
$13.06
-2.7%
-6.19
%
-2.4
61
-0.08
%
0%
-0.5
55
Chart
46
20230301
Hourly
Intraday
$13.06
-1.33%
3.13
%
-1.2
51
-0.08
%
0.08
%
2.2
69
Chart
47
20230217
Hourly
Intraday
$12.87
-1.01%
3.27
%
-0.3
59
-0.23
%
0.08
%
1.1
58
Chart
48
20230210
Hourly
Intraday
$12.49
-1.68%
-0.32
%
-2
36
-0.24
%
-0.16
%
-1.3
44
Chart
49
20230130
Hourly
Intraday
$12.74
-1.4%
-1.01
%
-1.4
9
-0.23
%
-0.15
%
0.3
74
Chart
50
20230125
Hourly
Intraday
$13.15
-1.63%
-1.53
%
-1.2
77
-0.08
%
0.08
%
1.3
65
Chart
51
20230120
Hourly
Intraday
$12.97
-1.56%
-0.57
%
-0.4
51
-0.08
%
0.23
%
1.5
61
Chart
52
20230119
Hourly
Intraday
$12.95
-1.05%
-0.15
%
-0.4
61
0.31
%
-0.08
%
1.9
66
Chart
53
20230109
Hourly
Intraday
$11.49
-3.09%
-4.21
%
-3
60
-0.17
%
-0.17
%
-2.4
34
Chart
Avg positive intraday return: 1.82(57%) Avg negative intraday return: -1.97(43%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA