FOLD Trading Signals: Hourly Price Prediction

^ FOLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

FOLD Trading Signals: Hourly Price Forecast and Prediction

(Amicus Therapeutics Inc)

One month low (close): $10.5500 One month high (close): $13.1700

FOLD Daily Change: 3.95% Daily StdDev 3.43% FOLD EMA_5_Trend: 2.18% 10Minute StdDev: $0.252

Latest Price : $13.17(3.95%)

Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.1)

FOLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -0.68%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	15	11.48	12.07	12.8(0.16)	12.99(0.46)	13.12(0.08)	13.21	2.2	18	32(2.2)	50	[5]	[15]	[12]	75	181	UT	0.4	OpenLong?	(7)	2	36	-2	0	1.6,85	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.99(hourly_sma_10 -1.67%) 12.8(hourly_sma_20 -3.1%) 12.07(daily_ema_10 -8.63%) 11.48(daily_ema_20 -13.1%) Resistance Levels:

2	Dec/19	14	11.48	12.07	12.78(0.24)	12.93(0.39)	13.11(-0.3)	13.05	2	18	30(-0.3)	50	[7]	[4]	[-4]	58	-103	CR	-0.3	HoldShort	(5)	-9	-4	-15	0	1.1,80	83
3	Dec/19	13	11.48	12.07	12.75(0.31)	12.88(0.39)	13.15(0.61)	13.07	2	18	31(0)	50	[9]	[31]	[-3]	70	94	CR	-0.3	HoldShort	(7)	18	-4	-12	0	1.3,87	83
4	Dec/19	12	11.48	12.07	12.71(0.24)	12.83(0.47)	13.07(0.77)	13.09	2	18	31(1)	50	[7]	[36]	[-3]	82	252	CR	0.1	OpenShort	(9)	22	-22	-12	20	1.6,92	83
5	Dec/19	11	11.48	12.07	12.68(0.32)	12.77(0.39)	12.97(0.93)	13.19	2.2	18	30(3.5)	50	[9]	[40]	[15]	103	315	UT	0.9	HoldLong	(9)	27	2	22	20	2.2,98	83

6	Dec/19	10	11.48	12.07	12.64(0.32)	12.72(0.47)	12.85(0.86)	13.18	2.2	18	26(4.3)	50	[9]	[39]	[13]	105	328	UT	1.6	HoldLong	(9)	25	-7	28	20	2.6,90	83
7	Dec/19	9	11.48	12.07	12.6(0.32)	12.66(0.4)	12.74(1.03)	13.21	2.2	18	22(8.4)	50	[9]	[43]	[66]	118	419	UT	2.7	HoldLong?	(9)	30	125	33	20	3.6,78	83
8	Dec/18	15	11.36	11.86	12.6(0)	12.61(0.08)	12.61(0.24)	12.67	1.9	15	13(-1.7)	50	[0]	[12]	[10]	36	151	UR	0.6	SmallShort?	(2)	7	14	7	20	1,61	83
9	Dec/18	14	11.36	11.86	12.56(0.16)	12.6(-0.08)	12.61(0)	12.61	1.8	15	15(-4.4)	50	[5]	[4]	[1]	22	-120	UT	0.3	OpenLong	(0)	0	0	6	0	0.5,59	83
10	Dec/18	13	11.36	11.86	12.54(0.24)	12.6(0)	12.58(-0.08)	12.61	1.8	15	19(-6.6)	50	[7]	[3]	[-2]	18	-202	CR	0.2	HoldShort	(5)	-2	-2	-1	-8	0.5,55	83

11	Dec/18	12	11.36	11.86	12.51(0.32)	12.61(-0.08)	12.58(0)	12.62	1.8	15	26(-7.2)	50	[9]	[5]	[8]	14	-230	UT	0.2	OpenLong	(9)	0	21	-8	20	0.6,49	83
12	Dec/18	11	11.36	11.86	12.47(0.24)	12.61(0)	12.59(-0.16)	12.53	1.7	15	33(-4.8)	50	[7]	[1]	[-11]	5	-232	CR	-0.3	HoldShort	(7)	-5	-5	-17	-20	0.3,47	83
13	Dec/18	10	11.36	11.86	12.44(0.24)	12.62(0.16)	12.61(-0.16)	12.55	1.7	15	38(-2.5)	50	[7]	[3]	[-8]	22	-192	CR	-0.2	HoldShort	(9)	-5	-9	-12	-20	0.4,62	83
14	Dec/18	9	11.36	11.86	12.41(0.24)	12.6(0.16)	12.61(0)	12.59	1.8	15	41(-1.8)	50	[7]	[8]	[-13]	39	-91	CR	-0.1	HoldShort?	(7)	0	-19	-7	-20	0.6,74	83
15	Dec/15	15	11.26	11.7	12.38(0.32)	12.58(0.16)	12.61(0)	12.67	2.3	14	42(-6.1)	50	[9]	[9]	[6]	56	-90	UT	0.1	OpenLong?	(9)	0	16	-4	16	1,81	84

16	Dec/15	14	11.26	11.7	12.34(0.33)	12.56(0.16)	12.63(-0.24)	12.6	2.2	14	48(-2.2)	50	[10]	[2]	[-1]	57	-181	CR	-0.1	HoldShort	(7)	-7	-5	-5	16	0.9,84	84
17	Dec/15	13	11.26	11.7	12.3(0.33)	12.54(0.16)	12.66(0.24)	12.62	2.2	14	51(-1.5)	50	[10]	[16]	[-6]	61	-9	CR	-0.1	HoldShort	(12)	7	-9	-6	-20	1,86	84
18	Dec/15	12	11.26	11.7	12.26(0.33)	12.54(0)	12.63(0.4)	12.66	2.3	14	52(-0.2)	50	[10]	[18]	[11]	69	99	UT	0.1	OpenLong	(10)	12	12	-4	20	1.2,89	84
19	Dec/15	11	11.26	11.7	12.22(0.41)	12.52(0.4)	12.58(0.32)	12.61	2.2	14	52(-0.5)	50	[12]	[22]	[-6]	72	-13	CR	0.1	HoldShort	(10)	9	-19	6	-8	1.2,92	84
20	Dec/15	10	11.26	11.7	12.17(0.5)	12.47(0.56)	12.54(0.48)	12.69	2.3	14	53(-0.6)	50	[15]	[30]	[-6]	80	49	CR	0.5	OpenShort	(14)	14	-14	9	-20	1.6,90	84

21	Dec/15	9	11.26	11.7	12.11(0.5)	12.4(0.73)	12.48(0.48)	12.75	2.4	14	53(-0.1)	50	[15]	[32]	[31]	81	149	UT	0.8	HoldLong?	(15)	14	71	7	20	1.9,83	84
22	Dec/14	15	11.15	11.54	12.05(0.5)	12.31(0.41)	12.42(0.08)	12.45	2.5	13	54(-12.7)	50	[15]	[16]	[1]	54	-149	UT	0.1	OpenLong?	(12)	2	14	-5	-20	1.2,74	81
23	Dec/14	14	11.15	11.54	11.99(0.33)	12.26(0.41)	12.41(-0.4)	12.39	2.3	13	66(-1.4)	50	[10]	[0]	[-4]	52	-102	DR	-0.1	OpenShort	(15)	-12	-5	-8	-8	1.1,74	81
24	Dec/14	13	11.15	11.54	11.95(0.42)	12.21(0.33)	12.46(0.4)	12.41	2.4	13	68(0.2)	50	[12]	[23]	[-1]	60	57	CR	-0.1	HoldShort	(12)	12	-5	-11	20	1.3,77	81
25	Dec/14	12	11.15	11.54	11.9(0.42)	12.17(0.41)	12.41(0.73)	12.43	2.4	13	67(2.2)	50	[12]	[34]	[6]	68	212	UT	0.1	OpenLong	(12)	22	5	-17	20	1.5,80	81

26	Dec/14	11	11.15	11.54	11.85(0.42)	12.12(0.5)	12.32(0.9)	12.41	2.4	13	65(2.4)	50	[12]	[41]	[2]	76	273	UT	0.3	OpenLong	(12)	27	-2	-6	20	1.6,86	81
27	Dec/14	10	11.15	11.54	11.8(0.43)	12.06(0.5)	12.21(0.91)	12.42	2.4	13	63(3.8)	50	[13]	[41]	[-8]	92	329	CR	0.6	OpenShort	(12)	27	-49	5	20	1.9,94	81
28	Dec/14	9	11.15	11.54	11.75(0.51)	12(0.76)	12.1(1.09)	12.63	2.8	13	59(13.1)	50	[15]	[51]	[57]	120	512	UT	1.7	HoldLong?	(15)	32	111	19	20	2.8,100	81
29	Dec/13	15	11.06	11.39	11.69(0.34)	11.91(0.34)	11.97(0.42)	12.17	2.5	12	46(-5.6)	50	[10]	[24]	[24]	93	175	UT	0.8	HoldLong?	(10)	12	47	6	20	2,93	78
30	Dec/13	14	11.06	11.39	11.65(0.26)	11.87(0.34)	11.92(0.08)	11.98	2.1	12	52(-0.9)	50	[8]	[13]	[10]	76	39	UT	0.3	HoldLong	(8)	2	35	-6	-8	1.5,88	78

31	Dec/13	13	11.06	11.39	11.62(0.26)	11.83(0.42)	11.92(0)	11.84	1.8	12	52(-1.5)	50	[8]	[12]	[-9]	63	-72	CR	-0.3	HoldShort	(8)	0	-7	-12	-20	1,88	78
32	Dec/13	12	11.06	11.39	11.59(0.26)	11.78(0.43)	11.91(0.08)	11.87	1.8	12	54(0.2)	50	[8]	[14]	[-14]	75	-1	CR	-0.2	HoldShort	(10)	2	-25	-9	-20	1.2,95	78
33	Dec/13	11	11.06	11.39	11.56(0.35)	11.73(0.43)	11.9(0.34)	11.97	2.1	12	54(2.4)	50	[10]	[23]	[4]	93	85	UT	0.3	OpenLong	(8)	10	2	-2	20	1.7,100	78
34	Dec/13	10	11.06	11.39	11.52(0.26)	11.68(0.43)	11.86(0.42)	11.96	2	12	51(4.6)	50	[8]	[24]	[11]	100	224	UT	0.4	HoldLong	(10)	12	10	-1	20	2,100	78
35	Dec/13	9	11.06	11.39	11.49(0.26)	11.63(0.43)	11.81(0.6)	11.92	2	12	47(5.4)	50	[8]	[30]	[14]	102	258	UT	0.5	HoldLong?	(8)	18	22	-5	20	2.1,99	78

36	Dec/12	15	10.97	11.23	11.46(0.17)	11.58(0.26)	11.74(0.69)	11.83	2.5	10	41(-6.6)	50	[5]	[29]	[9]	99	323	UT	0.5	HoldLong?	(8)	20	10	-5	20	2,99	71
37	Dec/12	14	10.97	11.23	11.44(0.18)	11.55(0.35)	11.66(0.78)	11.79	2.4	10	48(6.4)	50	[5]	[33]	[7]	104	327	UT	0.8	HoldLong	(5)	23	-2	8	20	2.2,99	71
38	Dec/12	13	10.97	11.23	11.42(0.18)	11.51(0.35)	11.57(0.61)	11.8	2.4	10	42(8.6)	50	[5]	[28]	[17]	118	303	UT	1.6	HoldLong	(5)	18	18	26	20	2.7,100	71
39	Dec/12	12	10.97	11.23	11.4(0.26)	11.47(0.26)	11.5(0.52)	11.73	2.2	10	33(9.2)	50	[8]	[24]	[27]	115	157	UT	2.1	HoldLong	(5)	15	46	29	20	2.9,92	71
40	Dec/12	11	10.97	11.23	11.37(0.09)	11.44(0.26)	11.44(0.09)	11.55	1.7	10	24(1.3)	50	[3]	[10]	[14]	80	92	UT	1.4	OpenLong	(3)	3	34	3	20	2.2,75	71

41	Dec/12	10	10.97	11.23	11.36(0.09)	11.41(0.18)	11.43(0.09)	11.42	1.3	10	22(-1.5)	50	[3]	[9]	[0]	40	-18	UT	-0.1	OpenLong	(3)	3	16	-13	-20	0.8,70	71
42	Dec/12	9	10.97	11.23	11.35(0.09)	11.39(0.09)	11.42(-0.26)	11.36	1.1	10	24(-3.3)	50	[3]	[-2]	[-10]	28	-147	DR	-0.7	OpenShort?	(3)	-8	-21	-20	0	0.1,75	71
43	Dec/11	15	10.89	11.1	11.34(0.18)	11.38(0.18)	11.45(0.09)	11.44	1.8	8	27(-5.7)	50	[5]	[9]	[-4]	70	-66	CR	-0.1	HoldShort?	(5)	3	-3	-3	-20	1.1,92	58
44	Dec/11	14	10.89	11.1	11.32(0.18)	11.36(0.09)	11.44(0.09)	11.45	1.8	8	33(-5.6)	50	[5]	[8]	[-2]	78	-50	CR	0.1	OpenShort	(3)	3	-8	-2	9	1.3,95	58
45	Dec/11	13	10.89	11.1	11.3(0.18)	11.35(0.09)	11.43(0.44)	11.48	1.9	8	39(-0.5)	50	[5]	[18]	[10]	87	89	UT	0.4	HoldLong	(8)	13	10	8	20	1.5,99	58

46	Dec/11	12	10.89	11.1	11.28(0.18)	11.34(0.09)	11.38(0.26)	11.44	1.8	8	39(-0.2)	50	[5]	[13]	[5]	80	21	UT	0.5	HoldLong	(5)	8	-3	9	20	1.3,97	58
47	Dec/11	11	10.89	11.1	11.26(0.18)	11.34(0)	11.35(0.27)	11.45	1.8	8	39(0.9)	50	[5]	[12]	[13]	85	54	UT	0.8	HoldLong	(5)	8	13	23	20	1.6,95	58
48	Dec/11	10	10.89	11.1	11.24(0.09)	11.33(0.09)	11.32(0.35)	11.4	1.6	8	38(-0.5)	50	[3]	[15]	[9]	64	137	UT	0.7	OpenLong	(3)	10	3	21	20	1.3,81	58
49	Dec/11	9	10.89	11.1	11.23(0.18)	11.32(0.09)	11.28(0.09)	11.39	1.6	8	39(0.4)	50	[5]	[8]	[16]	53	-20	UT	0.9	OpenLong?	(5)	3	36	18	9	1.3,70	58
50	Dec/8	15	10.84	11.01	11.23(0)	11.32(0)	11.27(-0.18)	11.25	1.4	7	38(-1.3)	25	[0]	[-4]	[-4]	17	-7	DR	-0.2	OpenShort?	(3)	-5	-3	6	-20	0.3,59	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI