Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230616	KLAC	Hourly	Intraday	$470.9	$464.68	-0.35%	-1.32%	-1.67%	0.6	$-1%	-0.39%	4.01%	Chart
2	20230524	LRCX	Hourly	Intraday	$564.57	$564.28	-1.6%	-0.05%	-1.65%	0.7	10.07%	-0.36%	3.52%	Chart
3	20230524	KLAC	Hourly	Intraday	$407.78	$408.89	-1.93%	0.27%	-1.66%	0.6	10.85%	-0.38%	3.51%	Chart
4	20230519	LTHM	Hourly	Intraday	$25.57	$24.89	0.75%	-2.68%	-1.93%	0.8	$-3.98%	-0.47%	3.51%	Chart
5	20230504	MDT	Hourly	Intraday	$89.58	$89.27	-1.22%	-0.35%	-1.57%	0.8	$-0.28%	-0.47%	3.2%	Chart
6	20230420	DVN	Hourly	Intraday	$53.99	$54.02	-1.57%	0.06%	-1.51%	0.5	$-3.28%	-0.43%	3.82%	Chart
7	20230419	MAXN	Hourly	Intraday	$28.59	$28.44	-1.52%	-0.51%	-2.03%	0.8	$-2.53%	-0.45%	4.17%	Chart
8	20230406	BEPC	Hourly	Intraday	$33.67	$33.33	-0.5%	-1.01%	-1.51%	0.7	1.62%	-0.41%	3.57%	Chart
9	20230208	CDNS	Hourly	Intraday	$188.16	$185.42	-0.32%	-1.45%	-1.77%	0.7	9.08%	-0.37%	3.59%	Chart
10	20230208	SNPS	Hourly	Intraday	$365.44	$360.5	-0.31%	-1.35%	-1.66%	0.8	5.01%	-0.47%	3.04%	Chart
11	20230130	SMH	Hourly	Intraday	$236.51	$233.63	-1.19%	-1.2%	-2.39%	0.9	4.79%	-0.38%	4.19%	Chart
12	20230130	MCO	Hourly	Intraday	$315.63	$314.2	-1.23%	-0.45%	-1.68%	0.6	0.1%	-0.37%	3.21%	Chart
13	20230130	VLO	Hourly	Intraday	$142.83	$140.19	-0.27%	-1.84%	-2.11%	0.5	$-8.63%	-0.4%	4%	Chart
14	20230125	SWK	Hourly	Intraday	$86.52	$85.8	-1.27%	-0.82%	-2.09%	0.6	6.25%	-0.46%	3.8%	Chart
15	20230124	GOOS	Hourly	Intraday	$0	$21.5	-100%	98.49%	-1.51%	0.8	12.51%	-0.47%	4.2%	Chart
16	20230118	URA	Hourly	Intraday	$22.11	$21.34	1.28%	-3.52%	-2.24%	0.8	6.79%	-0.46%	2.83%	Chart
17	20221125	QRVO	Hourly	Intraday	$96.98	$95.94	-0.69%	-1.06%	-1.75%	0.7	1%	-0.33%	3.19%	Chart
18	20221121	SWKS	Hourly	Intraday	$92.96	$92.43	-1.51%	-0.57%	-2.08%	0.7	$-2.51%	-0.35%	3.18%	Chart
19	20221121	OKE	Hourly	Intraday	$62.88	$63.2	-2.47%	0.5%	-1.97%	0.6	2.71%	-0.36%	3.5%	Chart
20	20221111	CVS	Hourly	Intraday	$97.75	$97.55	-2.16%	-0.2%	-2.36%	0.5	$-0.21%	-0.4%	3.02%	Chart
21	20221109	DXCM	Hourly	Intraday	$113.39	$113.23	-1.8%	-0.14%	-1.94%	0.7	1.44%	-0.46%	3.79%	Chart
22	20221107	PRU	Hourly	Intraday	$102.95	$103.21	-2.01%	0.25%	-1.76%	0.7	4.86%	-0.37%	3.03%	Chart
23	20221102	DGX	Hourly	Intraday	$142.22	$140.48	-0.39%	-1.22%	-1.61%	0.8	3.52%	-0.43%	3.42%	Chart
24	20220822	PAYX	Hourly	Intraday	$137.15	$135.92	-1.1%	-0.89%	-1.99%	0.7	$-6.34%	-0.31%	3.35%	Chart
25	20220819	MS	Hourly	Intraday	$90.49	$90.01	-1.35%	-0.53%	-1.88%	0.8	$-3.56%	-0.36%	2.95%	Chart
26	20220817	CRWD	Hourly	Intraday	$197.25	$196.79	-1.68%	-0.23%	-1.91%	0.8	$-1.04%	-0.35%	2.9%	Chart
27	20220817	ROBT	Hourly	Intraday	$42.07	$42.14	-1.87%	0.17%	-1.7%	0.6	$-4.91%	-0.3%	3.44%	Chart
28	20220817	PINS	Hourly	Intraday	$22.41	$22.49	-2.52%	0.35%	-2.17%	0.6	$-6.45%	-0.35%	3.79%	Chart
29	20220804	LTHM	Hourly	Intraday	$24.35	$23.81	0.62%	-2.23%	-1.61%	0.6	19.03%	-0.36%	3.29%	Chart
30	20220803	CCJ	Hourly	Intraday	$25.32	$24.66	0.6%	-2.63%	-2.03%	0.9	3.33%	-0.4%	4.43%	Chart
31	20220714	BMRN	Hourly	Intraday	$86.61	$86.7	-1.68%	0.1%	-1.58%	0.6	$-1.13%	-0.34%	4.1%	Chart
32	20220614	USO	Hourly	Intraday	$91.51	$88.45	1.27%	-3.38%	-2.11%	0.6	$-8.56%	-0.35%	3.35%	Chart
33	20220610	VEEV	Hourly	Intraday	$185.2	$183.66	-1.35%	-0.82%	-2.17%	0.8	$-0.01%	-0.45%	3.64%	Chart
34	20220609	ACES	Hourly	Intraday	$54.01	$53.58	-1.44%	-0.79%	-2.23%	0.8	$-13.62%	-0.33%	3.21%	Chart
35	20220608	OXY	Hourly	Intraday	$69.62	$69.03	-1.32%	-0.83%	-2.15%	0.6	$-12.68%	-0.39%	3.28%	Chart
36	20220425	TBT	Hourly	Intraday	$23.91	$24.15	-2.96%	0.97%	-1.99%	0.8	6.29%	-0.37%	3.7%	Chart
37	20220412	SBAC	Hourly	Intraday	$360.97	$353.44	-0.09%	-2.08%	-2.17%	0.5	5.29%	-0.39%	3.22%	Chart
38	20220412	AMT	Hourly	Intraday	$258.77	$257.18	-1.73%	-0.6%	-2.33%	0.5	4.05%	-0.43%	3.11%	Chart
39	20220411	PAYX	Hourly	Intraday	$138.26	$136.81	-0.66%	-1.04%	-1.7%	0.6	0.5%	-0.34%	3.65%	Chart
40	20220408	ARWR	Hourly	Intraday	$49.57	$48.28	1.06%	-2.63%	-1.57%	0.7	$-8.1%	-0.37%	3.55%	Chart
41	20220331	MRO	Hourly	Intraday	$25.46	$25.11	-0.16%	-1.37%	-1.53%	0.7	$-0.72%	-0.31%	2.98%	Chart
42	20220225	BLNK	Hourly	Intraday	$23.65	$23.89	-2.51%	0.98%	-1.53%	0.7	$-6.11%	-0.3%	3.66%	Chart
43	20220209	XOM	Hourly	Intraday	$79.2	$79	-1.32%	-0.25%	-1.57%	0.8	$-0.82%	-0.4%	4.04%	Chart
44	20220208	OIH	Hourly	Intraday	$231.44	$231.5	-2.19%	0.03%	-2.16%	0.8	4.93%	-0.32%	2.73%	Chart
45	20220208	PXD	Hourly	Intraday	$221.96	$220.83	-1.99%	-0.5%	-2.49%	0.7	$-0.75%	-0.3%	3.3%	Chart
46	20220120	MPC	Hourly	Intraday	$73.27	$71.99	-0.11%	-1.74%	-1.85%	0.8	$-0.13%	-0.3%	4.28%	Chart
47	20220119	MET	Hourly	Intraday	$68.02	$66.76	-0.25%	-1.85%	-2.1%	0.7	$-1.05%	-0.35%	2.95%	Chart
48	20220114	FAS	Hourly	Intraday	$143.58	$146.77	-4.54%	2.12%	-2.42%	0.9	$-17.77%	-0.38%	4.25%	Chart
49	20220103	UTHR	Hourly	Intraday	$211.29	$211	-2.1%	-0.14%	-2.24%	0.8	$-6.33%	-0.37%	3.23%	Chart
50	20220103	ACN	Hourly	Intraday	$411.56	$407.21	-0.72%	-1.05%	-1.77%	0.8	$-8.4%	-0.39%	3.39%	Chart
51	20211122	FLGT	Hourly	Intraday	$90.92	$91.7	-3.2%	0.83%	-2.37%	0.8	2.08%	-0.37%	3.24%	Chart
52	20211108	DAR	Hourly	Intraday	$85.19	$83.44	0.46%	-2.06%	-1.6%	0.8	$-6.89%	-0.45%	3.69%	Chart
53	20211105	INTU	Hourly	Intraday	$622.74	$614.89	-0.33%	-1.26%	-1.59%	0.8	1.93%	-0.37%	3.78%	Chart
54	20211026	CYBR	Hourly	Intraday	$182.33	$179.38	0.03%	-1.62%	-1.59%	0.7	1.18%	-0.31%	2.75%	Chart
55	20211021	MGA	Hourly	Intraday	$83.36	$83.1	-1.4%	-0.3%	-1.7%	0.6	$-2.74%	-0.44%	2.75%	Chart
56	20211018	GM	Hourly	Intraday	$57.36	$56.89	-1.1%	-0.81%	-1.91%	0.7	1.53%	-0.41%	3.2%	Chart
57	20210902	ULTA	Hourly	Intraday	$384.12	$381.1	-0.82%	-0.78%	-1.6%	0.7	$-1.61%	-0.39%	2.89%	Chart
58	20210706	CCIV	Hourly	Intraday	$27.07	$26.38	0.19%	-2.56%	-2.37%	0.6	$-1.78%	-0.47%	3.74%	Chart
59	20210701	OKTA	Hourly	Intraday	$244.65	$240.82	-0%	-1.57%	-1.57%	0.6	4.44%	-0.35%	3.12%	Chart
60	20210526	CVS	Hourly	Intraday	$86.96	$87.32	-1.96%	0.4%	-1.56%	0.6	$-0.3%	-0.43%	4.01%	Chart
61	20210420	NOW	Hourly	Intraday	$550.8	$540.78	0.26%	-1.82%	-1.56%	0.8	4.04%	-0.3%	3.63%	Chart
62	20210419	HUBS	Hourly	Intraday	$521.14	$509.94	-0.01%	-2.15%	-2.16%	0.8	12.34%	-0.42%	3.43%	Chart
63	20210322	TSN	Hourly	Intraday	$75.9	$75.47	-1.11%	-0.56%	-1.67%	0.8	1.23%	-0.29%	3.23%	Chart
64	20210319	CAT	Hourly	Intraday	$226.09	$225.29	-1.99%	-0.35%	-2.34%	0.5	1.87%	-0.32%	3.04%	Chart
65	20210316	CVX	Hourly	Intraday	$107.95	$107.64	-2.09%	-0.28%	-2.37%	0.5	$-5.27%	-0.33%	4.5%	Chart
66	20210304	HLT	Hourly	Intraday	$121.69	$120.72	-1.17%	-0.79%	-1.96%	0.6	3.26%	-0.36%	4.2%	Chart
67	20210218	ZM	Hourly	Intraday	$423.52	$420.16	-1.07%	-0.78%	-1.85%	0.7	$-13.1%	-0.47%	3.32%	Chart
68	20210218	ROBT	Hourly	Intraday	$56.9	$57.03	-1.81%	0.22%	-1.59%	0.6	$-5%	-0.43%	2.83%	Chart
69	20210126	MPC	Hourly	Intraday	$46.48	$45.16	0.54%	-2.85%	-2.31%	0.7	$-0.02%	-0.41%	3.1%	Chart
70	20210122	QRVO	Hourly	Intraday	$183.34	$180.91	-0.64%	-1.32%	-1.96%	0.7	$-5.58%	-0.33%	3.21%	Chart
71	20210122	EWY	Hourly	Intraday	$93.68	$93.82	-2.46%	0.15%	-2.31%	0.8	$-6.1%	-0.3%	3.58%	Chart
72	20210119	BLUE	Hourly	Intraday	$51.23	$49.58	1.45%	-3.28%	-1.83%	0.8	$-6.95%	-0.33%	3.79%	Chart
73	20210115	EXPE	Hourly	Intraday	$142.83	$140.77	-0.94%	-1.43%	-2.37%	0.8	$-3.46%	-0.46%	3.18%	Chart
74	20210104	PLCE	Hourly	Intraday	$0	$48.94	-100%	97.68%	-2.32%	0.7	7.34%	-0.32%	3%	Chart
75	20201224	UPWK	Hourly	Intraday	$39.16	$37.79	1.53%	-3.55%	-2.02%	0.7	$-11.18%	-0.35%	3.51%	Chart
76	20201214	EDC	Hourly	Intraday	$0	$84.72	-100%	98.29%	-1.71%	0.7	1.7%	-0.45%	3.91%	Chart
77	20201211	JETS	Hourly	Intraday	$23.11	$22.96	-1.49%	-0.64%	-2.13%	0.6	$-1.87%	-0.47%	4.31%	Chart
78	20201204	BLK	Hourly	Intraday	$714.12	$703.47	-0.18%	-1.49%	-1.67%	0.8	$-1.18%	-0.33%	2.86%	Chart
79	20201120	HCA	Hourly	Intraday	$150.39	$147.34	-0.3%	-2.03%	-2.33%	0.7	1.88%	-0.32%	2.95%	Chart
80	20201120	SPXL	Hourly	Intraday	$62.59	$61.62	-0.48%	-1.54%	-2.02%	0.6	5.63%	-0.47%	3.3%	Chart
81	20201120	UDOW	Hourly	Intraday	$91.56	$89.89	-0.4%	-1.82%	-2.22%	0.7	4.14%	-0.41%	3.8%	Chart
82	20201022	FDX	Hourly	Intraday	$283.89	$275.95	0.57%	-2.81%	-2.24%	0.5	$-3.24%	-0.44%	3.85%	Chart
83	20201020	ZS	Hourly	Intraday	$0	$150.8	-100%	98.45%	-1.55%	0.6	$-1.42%	-0.47%	3.8%	Chart
84	20201019	ANTM	Hourly	Intraday	$297.46	$292.21	0.2%	-1.77%	-1.57%	0.7	2.58%	-0.43%	3.16%	Chart
85	20201019	CDNS	Hourly	Intraday	$116.68	$113.59	0.89%	-2.67%	-1.78%	0.8	$-3.32%	-0.34%	3.33%	Chart
86	20201019	CPRT	Hourly	Intraday	$117.77	$115.29	0.47%	-2.12%	-1.65%	0.9	$-2.91%	-0.33%	3.02%	Chart
87	20201016	NFLX	Hourly	Intraday	$549.4	$530.79	1.36%	-3.43%	-2.07%	0.6	$-8.02%	-0.31%	3.18%	Chart
88	20200923	TXG	Hourly	Intraday	$0	$120.3	-100%	98.11%	-1.89%	0.8	3.64%	-0.34%	2.91%	Chart
89	20200918	SNAP	Hourly	Intraday	$24.25	$23.82	-0.21%	-1.77%	-1.98%	0.7	3.65%	-0.29%	2.92%	Chart
90	20200827	NSTG	Hourly	Intraday	$0	$39.66	-100%	97.83%	-2.17%	0.8	$-2.87%	-0.35%	3.19%	Chart
91	20200811	CHTR	Hourly	Intraday	$599.6	$590.46	-0.41%	-1.52%	-1.93%	0.8	3.39%	-0.31%	2.87%	Chart
92	20200728	LRCX	Hourly	Intraday	$354.71	$349.57	-0.92%	-1.44%	-2.36%	0.6	10.07%	-0.42%	3.3%	Chart
93	20200716	GDX	Hourly	Intraday	$38.5	$38.08	-0.44%	-1.09%	-1.53%	0.8	7.56%	-0.39%	3.7%	Chart
94	20200610	NSC	Hourly	Intraday	$190.68	$188.55	-0.71%	-1.11%	-1.82%	0.9	$-6.14%	-0.4%	3.14%	Chart
95	20200610	UNP	Hourly	Intraday	$176.45	$175.43	-0.96%	-0.57%	-1.53%	0.7	$-2.43%	-0.29%	3.65%	Chart
96	20200609	ZTS	Hourly	Intraday	$141.05	$138.8	-0.18%	-1.59%	-1.77%	0.7	$-1.84%	-0.38%	2.76%	Chart
97	20200604	ISRG	Hourly	Intraday	$566.47	$563.86	-1.5%	-0.45%	-1.95%	0.6	$-2.79%	-0.3%	3.17%	Chart
98	20200603	ILMN	Hourly	Intraday	$363.9	$358.15	-0.5%	-1.57%	-2.07%	0.7	0.35%	-0.31%	4.05%	Chart
99	20200528	EOG	Hourly	Intraday	$52.39	$51.64	-0.64%	-1.43%	-2.07%	0.8	6.8%	-0.38%	3.7%	Chart
100	20200506	SPGI	Hourly	Intraday	$294.79	$289.36	-0.21%	-1.84%	-2.05%	0.7	1.74%	-0.35%	3.92%	Chart
Total return: -191.94%
Avg positive open return: 0.75(18%)   Avg negative open return: -8.43(82%)
Avg positive intraday return: 28.39(21%)   Avg negative intraday return: -1.39(79%)
Avg positive next week return: 4.75(46%)   Avg negative next week return: -4.42(54%)