|
^ FOLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 26, 2021 |
| FOLD Trading Signals: Hourly Price Forecast and Prediction(Amicus Therapeutics Inc)
One month low (close): $9.4300 One month high (close): $12.2950
FOLD Daily Change: 0.11% Daily StdDev 4.92% FOLD EMA_5_Trend: -1.31% 10Minute StdDev: $0.2699
Latest Price : $9.53(0.11%) | Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.1) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.1) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.1)
| FOLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.3
| Fri. Mar. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 15 | 10.37 | 10.1 | 9.56(-0.42) | 9.48(0.01) | 9.54(-0.07) | 9.44 | -1.4 | | -9 | 43(-4) | -50 | [-9] | [-6] | [-5] | -9 | 283 | DT | -0.4 | OpenShort? | | (-8) | -1 | 0 | -4 | -20 | -0.4,51 | 43 | Sample size 10 Avg positive next hour return: 1.94%(60%) Avg negative next hour return: -0.63%(40%)
Daily Trend: % Up Forces: 9.48(hourly_sma_10 0.42%) Down Forces: Support Levels: Resistance Levels: 9.56(hourly_sma_20 1.27%) 10.1(daily_ema_10 6.99%) 10.37(daily_ema_20 9.85%)
|
| 2 | Mar/26 | 14 | 10.37 | 10.1 | 9.6(-0.41) | 9.48(0.1) | 9.55(0.24) | 9.44 | -1.4 | | -9 | 47(-4.4) | -50 | [-8] | [1] | [-7] | -6 | 309 | RG | -0.4 | Wait | | (-8) | 5 | -13 | 2 | -20 | -0.5,57 | 43 | 3 | Mar/26 | 13 | 10.37 | 10.1 | 9.64(-0.42) | 9.47(0.24) | 9.53(0.01) | 9.5 | -1.3 | | -9 | 52(-4.2) | -50 | [-9] | [-2] | [-11] | -1 | 283 | DT | -0.1 | OpenShort | | (-8) | 0 | -27 | 11 | -20 | -0.4,59 | 43 | 4 | Mar/26 | 12 | 10.37 | 10.1 | 9.68(-0.38) | 9.45(0.55) | 9.53(0.54) | 9.63 | -1.1 | | -9 | 56(-3.4) | -50 | [-8] | [12] | [5] | 3 | 479 | UR | 0.3 | SmallShort | | (-6) | 11 | -8 | 19 | 20 | -0.1,55 | 43 | 5 | Mar/26 | 11 | 10.37 | 10.1 | 9.72(-0.31) | 9.4(0.17) | 9.48(0.57) | 9.67 | -1.1 | | -9 | 59(-2) | -25 | [-6] | [9] | [30] | -12 | 414 | UR | 0.5 | SmallShort | | (-8) | 12 | 36 | 11 | 20 | -0.1,41 | 43 | | | |
6 | Mar/26 | 10 | 10.37 | 10.1 | 9.75(-0.38) | 9.38(-0.36) | 9.43(0.2) | 9.5 | -1.3 | | -9 | 61(-1.2) | -35 | [-8] | [-4] | [25] | -35 | 178 | DP | 0.2 | OpenShort | | (-8) | 4 | 34 | 8 | 20 | -0.6,30 | 43 | 7 | Mar/26 | 9 | 10.37 | 10.1 | 9.79(-0.44) | 9.41(-0.57) | 9.41(-0.04) | 9.34 | -1.6 | | -9 | 62(0.7) | -50 | [-9] | [-11] | [-11] | -53 | -22 | DT | -0.2 | OpenShort? | | (-10) | -1 | -33 | 2 | 0 | -1.1,25 | 43 | 8 | Mar/25 | 15 | 10.51 | 10.22 | 9.83(-0.4) | 9.46(-0.47) | 9.41(0.46) | 9.5 | -1.5 | | -9 | 62(1.1) | -45 | [-8] | [-0] | [21] | -45 | 184 | UR | 0.2 | SmallShort? | | (-8) | 9 | 25 | 7 | 20 | -0.8,25 | 37 | 9 | Mar/25 | 14 | 10.51 | 10.22 | 9.87(-0.53) | 9.51(-0.65) | 9.37(0.56) | 9.38 | -1.6 | | -9 | 61(-0.5) | -50 | [-11] | [-1] | [4] | -58 | 180 | DP | 0 | OpenShort | | (-8) | 11 | -4 | 9 | 20 | -1.2,22 | 37 | 10 | Mar/25 | 13 | 10.51 | 10.22 | 9.92(-0.59) | 9.57(-0.75) | 9.32(-0.24) | 9.4 | -1.6 | | -9 | 61(0.8) | -50 | [-12] | [-18] | [5] | -59 | 19 | DP | 0.2 | OpenShort | | (-12) | -5 | -4 | 14 | 20 | -1.2,21 | 37 | | | |
11 | Mar/25 | 12 | 10.51 | 10.22 | 9.98(-0.51) | 9.64(-0.85) | 9.34(-0.82) | 9.42 | -1.6 | | -9 | 60(1.4) | -50 | [-10] | [-30] | [11] | -66 | -247 | DP | 0.2 | OpenShort | | (-12) | -17 | 15 | 20 | 20 | -1.3,17 | 37 | 12 | Mar/25 | 11 | 10.51 | 10.22 | 10.03(-0.56) | 9.72(-0.9) | 9.42(-0.99) | 9.35 | -1.7 | | -9 | 59(3.9) | -50 | [-11] | [-35] | [-1] | -84 | -362 | DT | -0.2 | OpenShort | | (-12) | -20 | 17 | 11 | -20 | -1.7,9 | 37 | 13 | Mar/25 | 10 | 10.51 | 10.22 | 10.09(-0.5) | 9.81(-1.04) | 9.51(-1.38) | 9.27 | -1.8 | | -9 | 55(6.9) | -50 | [-10] | [-44] | [-5] | -101 | -654 | DT | -0.6 | HoldShort | | (-12) | -28 | 28 | 2 | -20 | -2.2,4 | 37 | 14 | Mar/25 | 9 | 10.51 | 10.22 | 10.14(-0.54) | 9.91(-1.25) | 9.64(-1.9) | 9.14 | -2 | | -9 | 48(12.6) | -50 | [-11] | [-56] | [-48] | -125 | -924 | DT | -1.5 | HoldShort? | | (-12) | -38 | -81 | -4 | -20 | -3,0 | 37 | 15 | Mar/24 | 15 | 10.63 | 10.35 | 10.2(-0.32) | 10.04(-0.75) | 9.83(-1.12) | 9.53 | -1.6 | | -9 | 36(7.9) | -50 | [-7] | [-34] | [-34] | -118 | -615 | DT | -1.2 | HoldShort? | | (-8) | -23 | -53 | -1 | -20 | -2.7,0 | 39 | | | |
16 | Mar/24 | 14 | 10.63 | 10.35 | 10.23(-0.24) | 10.12(-0.4) | 9.94(-0.88) | 9.79 | -1.2 | | -9 | 28(3.8) | -50 | [-5] | [-25] | [-17] | -108 | -410 | DT | -0.8 | HoldShort | | (-6) | -18 | -10 | -3 | -20 | -2.3,0 | 39 | 17 | Mar/24 | 13 | 10.63 | 10.35 | 10.25(-0.24) | 10.16(-0.42) | 10.03(-0.71) | 9.84 | -1.1 | | -9 | 24(4) | -50 | [-5] | [-22] | [-13] | -113 | -340 | DT | -1.1 | HoldShort | | (-4) | -14 | -14 | -4 | -20 | -2.5,0 | 39 | 18 | Mar/24 | 12 | 10.63 | 10.35 | 10.27(-0.23) | 10.2(-0.34) | 10.1(-0.81) | 9.91 | -1 | | -9 | 20(3.6) | -50 | [-5] | [-23] | [-25] | -115 | -325 | DT | -1.4 | HoldShort | | (-2) | -16 | -30 | -17 | -20 | -2.6,0 | 39 | 19 | Mar/24 | 11 | 10.63 | 10.35 | 10.29(-0.15) | 10.23(-0.42) | 10.18(-0.62) | 10.06 | -0.8 | | -9 | 16(1.9) | -50 | [-3] | [-20] | [-7] | -98 | -225 | DT | -1.1 | OpenShort | | (-4) | -12 | -8 | -14 | -20 | -2,2 | 39 | 20 | Mar/24 | 10 | 10.63 | 10.35 | 10.31(-0.06) | 10.27(-0.44) | 10.24(-0.49) | 10.1 | -0.8 | | -9 | 14(1.2) | -50 | [-1] | [-17] | [-17] | -101 | -266 | DT | -1.4 | HoldShort | | (-2) | -10 | -25 | -30 | -20 | -2.1,2 | 39 | | | |
21 | Mar/24 | 9 | 10.63 | 10.35 | 10.32(0.04) | 10.32(-0.18) | 10.29(-0.02) | 10.23 | -0.6 | | -9 | 13(0.2) | -50 | [1] | [-4] | [-4] | -63 | -136 | DR | -0.7 | OpenShort? | | (0) | -0 | 4 | -19 | -20 | -1,12 | 39 | 22 | Mar/23 | 15 | 10.75 | 10.45 | 10.32(0.01) | 10.34(-0.24) | 10.29(-0.13) | 10.21 | -0.8 | | -7 | 13(0) | -50 | [0] | [-6] | [-10] | -55 | -155 | DR | -0.9 | OpenShort? | | (0) | -3 | -21 | -10 | -20 | -1.2,25 | 42 | 23 | Mar/23 | 14 | 10.75 | 10.45 | 10.32(0.05) | 10.36(-0.09) | 10.3(0.13) | 10.32 | -0.6 | | -7 | 13(-0.1) | -30 | [1] | [1] | [-1] | -12 | -20 | CR | 0.2 | HoldShort | | (0) | 3 | -8 | 16 | -10 | 0,38 | 42 | 24 | Mar/23 | 13 | 10.75 | 10.45 | 10.31(0.01) | 10.37(0.14) | 10.29(-0.13) | 10.36 | -0.6 | | -7 | 13(-0.2) | -35 | [0] | [-2] | [-0] | -7 | 5 | RG | 0.8 | SmallShort | | (2) | -3 | 4 | 9 | -20 | 0.6,28 | 42 | 25 | Mar/23 | 12 | 10.75 | 10.45 | 10.31(-0.02) | 10.36(0.11) | 10.3(-0.39) | 10.34 | -0.6 | | -7 | 13(-0.7) | -45 | [-0] | [-8] | [2] | -25 | -50 | DP | 0.4 | OpenShort | | (0) | -8 | 19 | -2 | -20 | 0.3,18 | 42 | | | |
26 | Mar/23 | 11 | 10.75 | 10.45 | 10.31(-0.13) | 10.35(0.02) | 10.34(-0.44) | 10.24 | -0.7 | | -7 | 14(0.3) | -50 | [-3] | [-10] | [-13] | -61 | -50 | DT | -1 | OpenShort | | (-2) | -9 | -4 | -45 | -20 | -0.7,7 | 42 | 27 | Mar/23 | 10 | 10.75 | 10.45 | 10.32(-0.07) | 10.35(0.04) | 10.39(-0.34) | 10.26 | -0.7 | | -7 | 14(0.1) | -50 | [-1] | [-8] | [-10] | -34 | -75 | DT | -1.4 | OpenShort | | (-2) | -7 | 6 | -44 | -20 | -0.6,31 | 42 | 28 | Mar/23 | 9 | 10.75 | 10.45 | 10.33(-0.02) | 10.35(-0.02) | 10.43(-0.2) | 10.23 | -0.8 | | -7 | 14(0.4) | -50 | [-0] | [-5] | [-24] | -18 | -130 | DT | -2.2 | OpenShort? | | (0) | -4 | -42 | -29 | -20 | -1.1,60 | 42 | 29 | Mar/22 | 15 | 10.84 | 10.48 | 10.33(0.03) | 10.35(0.12) | 10.45(0.41) | 10.45 | -0.6 | | -7 | 13(-0.9) | -25 | [1] | [10] | [-1] | 75 | 196 | CR | 0 | HoldShort? | | (0) | 8 | -13 | 12 | 19 | 1.3,92 | 37 | 30 | Mar/22 | 14 | 10.84 | 10.48 | 10.33(0.02) | 10.34(0.22) | 10.41(0.52) | 10.52 | -0.5 | | -7 | 14(0.2) | -5 | [0] | [13] | [16] | 98 | 291 | RG | 1.1 | SmallShort | | (2) | 11 | 11 | 37 | 20 | 1.9,100 | 37 | | | |
31 | Mar/22 | 13 | 10.84 | 10.48 | 10.33(0) | 10.32(0.26) | 10.36(0.48) | 10.46 | -0.5 | | -7 | 14(0.4) | -10 | [0] | [12] | [14] | 70 | 251 | UR | 1 | SmallShort | | (0) | 10 | 0 | 45 | 20 | 1.3,87 | 37 | 32 | Mar/22 | 12 | 10.84 | 10.48 | 10.33(0.03) | 10.29(0.17) | 10.31(0.43) | 10.46 | -0.5 | | -7 | 13(-0.2) | -5 | [1] | [11] | [18] | 40 | 211 | RG | 1.6 | SmallShort | | (0) | 9 | 19 | 33 | 20 | 1.4,55 | 37 | 33 | Mar/22 | 11 | 10.84 | 10.48 | 10.33(-0.03) | 10.27(0.09) | 10.27(0.17) | 10.36 | -0.7 | | -7 | 14(-1.1) | -10 | [-1] | [4] | [12] | -14 | 106 | UR | 0.9 | SmallShort | | (0) | 3 | 25 | 19 | 10 | 0.3,29 | 37 | 34 | Mar/22 | 10 | 10.84 | 10.48 | 10.33(-0.17) | 10.26(-0.03) | 10.25(-0.17) | 10.23 | -0.9 | | -7 | 15(0.1) | -50 | [-3] | [-5] | [-3] | -65 | 31 | DT | -0.2 | OpenShort | | (-4) | -3 | -8 | -1 | 0 | -1,10 | 37 | 35 | Mar/22 | 9 | 10.84 | 10.48 | 10.35(-0.07) | 10.26(-0.16) | 10.27(-0.07) | 10.27 | -0.8 | | -7 | 15(0.3) | -35 | [-1] | [-3] | [5] | -59 | -25 | DP | 0 | OpenShort? | | (-2) | -1 | 8 | -4 | 20 | -0.8,11 | 37 | | | |
36 | Mar/19 | 15 | 10.91 | 10.45 | 10.36(-0.03) | 10.28(-0.18) | 10.28(0.05) | 10.23 | -0.9 | | -10 | 14(0.6) | -45 | [-1] | [-2] | [-3] | -71 | -85 | DT | -0.5 | OpenShort? | | (-2) | 1 | -2 | -7 | -20 | -1.3,12 | 27 | 37 | Mar/19 | 14 | 10.91 | 10.45 | 10.36(-0.16) | 10.3(-0.09) | 10.27(-0.09) | 10.24 | -0.9 | | -10 | 14(0.4) | -50 | [-3] | [-5] | [-4] | -61 | 26 | DT | -0.3 | OpenShort | | (-2) | -2 | -10 | -2 | -10 | -1.2,19 | 27 | 38 | Mar/19 | 13 | 10.91 | 10.45 | 10.38(-0.04) | 10.31(-0.03) | 10.28(0.11) | 10.29 | -0.8 | | -10 | 13(-0.7) | -50 | [-1] | [1] | [1] | -46 | -20 | UR | 0.1 | SmallShort | | (-2) | 2 | -2 | 13 | -10 | -0.9,27 | 27 | 39 | Mar/19 | 12 | 10.91 | 10.45 | 10.38(-0.16) | 10.31(-0.06) | 10.27(0.1) | 10.3 | -0.8 | | -10 | 14(-0.9) | -50 | [-3] | [-0] | [0] | -51 | 111 | DT | 0.3 | OpenShort | | (-2) | 2 | -4 | 9 | 0 | -0.8,19 | 27 | 40 | Mar/19 | 11 | 10.91 | 10.45 | 10.4(-0.11) | 10.32(-0.18) | 10.26(-0.15) | 10.32 | -0.8 | | -10 | 15(-2.6) | -40 | [-2] | [-7] | [15] | -55 | -10 | DP | 0.5 | OpenShort | | (-2) | -3 | 19 | 6 | 20 | -0.7,13 | 27 | | | |
41 | Mar/19 | 10 | 10.91 | 10.45 | 10.41(-0.26) | 10.34(-0.26) | 10.28(-0.41) | 10.22 | -0.9 | | -10 | 18(-2.5) | -50 | [-5] | [-13] | [-6] | -86 | -19 | DT | -0.5 | HoldShort | | (-4) | -8 | -8 | -8 | -20 | -1.5,2 | 27 | 42 | Mar/19 | 9 | 10.91 | 10.45 | 10.44(-0.25) | 10.37(-0.11) | 10.32(-0.19) | 10.26 | -0.9 | | -10 | 20(-2.3) | -50 | [-5] | [-7] | [-6] | -78 | 37 | DT | -0.4 | HoldShort? | | (-6) | -4 | 4 | -12 | -20 | -1.2,2 | 27 | 43 | Mar/18 | 15 | 11.01 | 10.48 | 10.47(-0.26) | 10.38(-0.25) | 10.34(-0.17) | 10.24 | -1 | | -10 | 22(-0.6) | -50 | [-5] | [-8] | [-5] | -74 | 2 | DT | -0.6 | OpenShort? | | (-6) | -4 | -2 | -10 | -20 | -1.4,11 | 23 | 44 | Mar/18 | 14 | 11.01 | 10.48 | 10.5(-0.24) | 10.41(-0.21) | 10.36(-0.13) | 10.25 | -1 | | -10 | 23(0.3) | -50 | [-5] | [-7] | [-15] | -62 | -23 | DT | -0.6 | OpenShort | | (-6) | -3 | -29 | 5 | -20 | -1.5,26 | 23 | 45 | Mar/18 | 13 | 11.01 | 10.48 | 10.53(-0.13) | 10.43(-0.07) | 10.37(-0.31) | 10.4 | -0.8 | | -10 | 23(-0.5) | -50 | [-3] | [-8] | [-1] | -42 | -70 | DT | 0.2 | OpenShort | | (-4) | -6 | -10 | 11 | 0 | -0.8,28 | 23 | | | |
46 | Mar/18 | 12 | 11.01 | 10.48 | 10.54(-0.17) | 10.44(0.12) | 10.4(-0.11) | 10.45 | -0.8 | | -10 | 23(-0.1) | -50 | [-3] | [-3] | [9] | -44 | 56 | DP | 0.3 | OpenShort | | (-4) | -2 | 19 | 8 | 10 | -0.5,19 | 23 | 47 | Mar/18 | 11 | 11.01 | 10.48 | 10.56(-0.15) | 10.43(-0.13) | 10.41(-0.12) | 10.35 | -0.9 | | -10 | 23(0.6) | -50 | [-3] | [-5] | [-3] | -78 | -79 | DT | -0.3 | HoldShort | | (-4) | -2 | 4 | -14 | -19 | -1.2,2 | 23 | 48 | Mar/18 | 10 | 11.01 | 10.48 | 10.58(-0.15) | 10.44(-0.15) | 10.42(-0.33) | 10.33 | -0.9 | | -10 | 23(0.2) | -50 | [-3] | [-10] | [-10] | -75 | -174 | DT | -0.5 | HoldShort | | (-4) | -7 | -2 | -25 | -20 | -1.5,13 | 23 | 49 | Mar/18 | 9 | 11.01 | 10.48 | 10.6(-0.19) | 10.46(-0.17) | 10.45(-0.38) | 10.34 | -0.9 | | -10 | 22(0.4) | -50 | [-4] | [-11] | [-18] | -68 | -154 | DT | -0.7 | OpenShort? | | (-4) | -8 | -38 | -23 | -19 | -1.6,22 | 23 | 50 | Mar/17 | 15 | 11.09 | 10.5 | 10.62(-0.15) | 10.48(-0.03) | 10.49(0.17) | 10.54 | -0.7 | | -10 | 22(0.5) | -50 | [-3] | [2] | [5] | -37 | 116 | UR | 0.3 | SmallShort? | | (-2) | 3 | 8 | -12 | 20 | -0.5,26 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|