|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $232.6700 One month high (close): $253.4700
FLT Daily Change: 0.95% Daily StdDev 1.69% FLT EMA_5_Trend: 1.16% 10Minute StdDev: $0
Latest Price : $253.47(0.95%) | Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 2.3
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 12 | 242.13 | 245.08 | 249.69(0.18) | 251.95(0.11) | 252.68(0.08) | 252.94 | 2.2 | | 11 | 52(-3.8) | 50 | [11] | [13] | [-4] | 80 | -80 | CR | 0.1 | OpenShort | | (8) | 5 | -11 | -2 | 4 | 1.3,97 | 75 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.95(hourly_sma_10 -0.39%) 249.69(hourly_sma_20 -1.28%) 245.08(daily_ema_10 -3.11%) 242.13(daily_ema_20 -4.27%)
Resistance Levels:
|
| | | 2 | Jul/3 | 11 | 242.13 | 245.08 | 249.24(0.19) | 251.68(0.22) | 252.47(0.19) | 253.55 | 2.3 | | 11 | 56(-0.1) | 50 | [11] | [23] | [5] | 90 | -16 | UT | 0.4 | HoldLong | | (9) | 11 | 13 | 1 | 6 | 1.6,100 | 75 | | 3 | Jul/3 | 10 | 242.13 | 245.08 | 248.77(0.17) | 251.13(0.23) | 252(0.16) | 252.84 | 2.2 | | 11 | 56(0.5) | 50 | [10] | [21] | [5] | 88 | -10 | UT | 0.3 | HoldLong | | (8) | 10 | 14 | -0 | 2 | 1.5,100 | 75 | | 4 | Jul/3 | 9 | 242.13 | 245.08 | 248.34(0.14) | 250.56(0.15) | 251.6(0.08) | 252.05 | 2 | | 11 | 56(0.4) | 50 | [8] | [14] | [0] | 85 | -7 | UT | 0.2 | HoldLong? | | (7) | 5 | 0 | -1 | 5 | 1.4,100 | 75 | | 5 | Jun/30 | 15 | 240.86 | 244.01 | 247.99(0.16) | 250.18(0.18) | 251.4(0.08) | 252.03 | 2.5 | | 11 | 55(-5.4) | 50 | [10] | [14] | [2] | 88 | -23 | UT | 0.2 | HoldLong? | | (7) | 5 | 4 | -1 | 13 | 1.5,100 | 74 | | | | |
| 6 | Jun/30 | 14 | 240.86 | 244.01 | 247.59(0.14) | 249.73(0.17) | 251.21(0.12) | 251.8 | 2.5 | | 11 | 61(2.5) | 50 | [8] | [16] | [4] | 89 | 29 | UT | 0.2 | OpenLong | | (8) | 7 | 8 | -2 | 20 | 1.6,99 | 74 | | 7 | Jun/30 | 13 | 240.86 | 244.01 | 247.24(0.15) | 249.3(0.14) | 250.9(0.26) | 251.36 | 2.4 | | 11 | 58(2.3) | 50 | [9] | [23] | [3] | 88 | 59 | UT | 0.2 | OpenLong | | (6) | 15 | 6 | -6 | 20 | 1.6,98 | 74 | | 8 | Jun/30 | 12 | 240.86 | 244.01 | 246.87(0.14) | 248.96(0.12) | 250.24(0.28) | 251.02 | 2.3 | | 11 | 56(2) | 50 | [8] | [24] | [3] | 91 | 79 | UT | 0.3 | OpenLong | | (7) | 17 | 4 | -3 | 20 | 1.7,98 | 74 | | 9 | Jun/30 | 11 | 240.86 | 244.01 | 246.52(0.16) | 248.66(0.23) | 249.55(0.22) | 250.81 | 2.3 | | 11 | 54(2.2) | 50 | [9] | [24] | [0] | 94 | 33 | UT | 0.5 | OpenLong | | (7) | 13 | -6 | 5 | 14 | 1.8,99 | 74 | | 10 | Jun/30 | 10 | 240.86 | 244.01 | 246.13(0.19) | 248.1(0.29) | 248.99(0.32) | 251.13 | 2.3 | | 11 | 52(4.4) | 50 | [11] | [32] | [10] | 105 | 56 | UT | 0.9 | HoldLong | | (8) | 19 | 17 | 12 | 20 | 2.2,100 | 74 | | | | |
| 11 | Jun/30 | 9 | 240.86 | 244.01 | 245.66(0.19) | 247.39(0.24) | 248.2(0.2) | 250.18 | 2.1 | | 11 | 47(-0.6) | 50 | [11] | [23] | [15] | 100 | -4 | UT | 0.9 | CloseLong? | | (8) | 12 | 37 | 7 | 20 | 2.2,95 | 74 | | 12 | Jun/29 | 15 | 239.65 | 243.25 | 245.2(0.18) | 246.79(0.16) | 247.71(0.02) | 248.15 | 1.8 | | 11 | 48(-1.6) | 50 | [11] | [10] | [5] | 80 | -108 | UT | 0.2 | HoldLong? | | (7) | 1 | 14 | 0 | 4 | 1.4,95 | 72 | | 13 | Jun/29 | 14 | 239.65 | 243.25 | 244.77(0.16) | 246.4(0.12) | 247.67(-0.04) | 247.36 | 1.6 | | 11 | 50(-4.1) | 50 | [9] | [5] | [-4] | 70 | -111 | CR | -0.1 | HoldShort | | (8) | -2 | -11 | -5 | 3 | 1.1,92 | 72 | | 14 | Jun/29 | 13 | 239.65 | 243.25 | 244.38(0.17) | 246.11(0.13) | 247.76(0.23) | 247.97 | 1.8 | | 11 | 54(-0.9) | 50 | [10] | [21] | [3] | 79 | 4 | UT | 0.1 | HoldLong | | (8) | 14 | 6 | -6 | 20 | 1.4,94 | 72 | | 15 | Jun/29 | 12 | 239.65 | 243.25 | 243.96(0.15) | 245.79(0.14) | 247.19(0.24) | 247.63 | 1.7 | | 11 | 55(0.3) | 50 | [9] | [22] | [2] | 79 | 33 | UT | 0.2 | HoldLong | | (8) | 14 | 4 | -7 | 20 | 1.4,94 | 72 | | | | |
| 16 | Jun/29 | 11 | 239.65 | 243.25 | 243.6(0.16) | 245.44(0.1) | 246.59(0.29) | 247.44 | 1.7 | | 11 | 54(0.6) | 50 | [9] | [24] | [-0] | 84 | 47 | UT | 0.3 | HoldLong | | (7) | 17 | -10 | 3 | 20 | 1.5,96 | 72 | | 17 | Jun/29 | 10 | 239.65 | 243.25 | 243.22(0.17) | 245.19(0.18) | 245.88(0.33) | 247.99 | 1.8 | | 11 | 54(4) | 50 | [10] | [29] | [6] | 98 | 85 | UT | 0.8 | OpenLong | | (8) | 19 | 3 | 10 | 20 | 1.9,100 | 72 | | 18 | Jun/29 | 9 | 239.65 | 243.25 | 242.8(0.17) | 244.76(0.16) | 245.08(0.25) | 247.81 | 1.7 | | 11 | 50(3.7) | 50 | [10] | [24] | [23] | 101 | 71 | UT | 1.2 | HoldLong? | | (8) | 15 | 49 | 13 | 20 | 2.1,98 | 72 | | 19 | Jun/28 | 15 | 238.79 | 242.45 | 242.4(0.1) | 244.38(0.09) | 244.46(0.03) | 245.17 | 1.2 | | 9 | 46(5.3) | 50 | [6] | [7] | [4] | 75 | -11 | UT | 0.3 | OpenLong? | | (5) | 2 | 12 | 0 | 4 | 1.3,92 | 67 | | 20 | Jun/28 | 14 | 238.79 | 242.45 | 242.16(0.12) | 244.17(0.1) | 244.39(0.04) | 244.53 | 1.1 | | 9 | 41(-1.1) | 50 | [7] | [8] | [3] | 67 | -42 | UT | 0.1 | OpenLong | | (4) | 2 | 13 | -4 | -10 | 1.1,89 | 67 | | | | |
| 21 | Jun/28 | 13 | 238.79 | 242.45 | 241.87(0.1) | 243.93(0.12) | 244.29(-0.09) | 243.84 | 1 | | 9 | 42(-1.1) | 50 | [6] | [1] | [-7] | 61 | -77 | CR | -0.2 | HoldShort | | (5) | -5 | -9 | -10 | -20 | 0.9,88 | 67 | | 22 | Jun/28 | 12 | 238.79 | 242.45 | 241.62(0.1) | 243.63(0.2) | 244.52(0.03) | 244.3 | 1.1 | | 9 | 43(1.1) | 50 | [6] | [10] | [-3] | 74 | -9 | CR | -0.1 | HoldShort | | (5) | 2 | -3 | -5 | -19 | 1.2,94 | 67 | | 23 | Jun/28 | 11 | 238.79 | 242.45 | 241.39(0.1) | 243.15(0.21) | 244.45(0.06) | 244.46 | 1.1 | | 9 | 42(1.8) | 50 | [6] | [12] | [-4] | 78 | 22 | CR | 0 | OpenShort | | (5) | 4 | -7 | -10 | -6 | 1.4,93 | 67 | | 24 | Jun/28 | 10 | 238.79 | 242.45 | 241.15(0.14) | 242.64(0.21) | 244.3(0.15) | 244.82 | 1.2 | | 9 | 40(2) | 50 | [8] | [18] | [5] | 91 | 20 | UT | 0.3 | OpenLong | | (5) | 9 | 14 | -6 | 19 | 1.8,96 | 67 | | 25 | Jun/28 | 9 | 238.79 | 242.45 | 240.82(0.11) | 242.12(0.15) | 243.94(0.16) | 244.09 | 1 | | 9 | 38(1.7) | 50 | [6] | [17] | [-4] | 89 | 49 | CR | 0.1 | OpenShort? | | (5) | 9 | -13 | -9 | 20 | 1.7,96 | 67 | | | | |
| 26 | Jun/27 | 15 | 238.16 | 241.78 | 240.55(0.13) | 241.75(0.21) | 243.56(0.34) | 244.8 | 1.3 | | 9 | 36(4.7) | 50 | [8] | [29] | [8] | 108 | 120 | UT | 0.7 | HoldLong? | | (6) | 20 | 14 | -3 | 20 | 2.3,100 | 75 | | 27 | Jun/27 | 14 | 238.16 | 241.78 | 240.24(0.05) | 241.25(0.17) | 242.73(0.37) | 244.04 | 1.1 | | 9 | 32(4.2) | 50 | [3] | [28] | [6] | 108 | 215 | UT | 0.8 | HoldLong | | (5) | 21 | 5 | 3 | 20 | 2.3,100 | 75 | | 28 | Jun/27 | 13 | 238.16 | 241.78 | 240.11(0.07) | 240.84(0.18) | 241.83(0.36) | 243.75 | 1.1 | | 9 | 27(5.1) | 50 | [4] | [28] | [11] | 115 | 177 | UT | 1.4 | HoldLong | | (2) | 21 | 12 | 22 | 20 | 2.6,100 | 75 | | 29 | Jun/27 | 12 | 238.16 | 241.78 | 239.95(0.06) | 240.41(0.11) | 240.96(0.27) | 243.1 | 0.9 | | 9 | 22(4.5) | 50 | [4] | [21] | [18] | 118 | 139 | UT | 1.9 | HoldLong | | (2) | 16 | 19 | 43 | 20 | 2.7,100 | 75 | | 30 | Jun/27 | 11 | 238.16 | 241.78 | 239.81(0.03) | 240.15(0.15) | 240.3(0.17) | 242.1 | 0.8 | | 9 | 18(2.4) | 50 | [2] | [16] | [16] | 99 | 118 | UT | 2 | OpenLong | | (2) | 10 | 25 | 34 | 20 | 2.5,86 | 75 | | | | |
| 31 | Jun/27 | 10 | 238.16 | 241.78 | 239.74(-0.02) | 239.78(0.05) | 239.9(0.03) | 240.74 | 0.5 | | 9 | 15(-0.7) | 50 | [-1] | [4] | [11] | 49 | 75 | UR | 1.1 | SmallShort | | (0) | 2 | 23 | 17 | 8 | 1.3,66 | 75 | | 32 | Jun/27 | 9 | 238.16 | 241.78 | 239.79(-0.04) | 239.65(0.01) | 239.83(-0.01) | 239.53 | 0.3 | | 9 | 16(-2.1) | 30 | [-2] | [0] | [-1] | -10 | 39 | RG | -0.4 | Wait? | | (-2) | -1 | 1 | -7 | -0 | -0.3,48 | 75 | | 33 | Jun/26 | 15 | 237.5 | 241.12 | 239.89(-0.02) | 239.63(-0.01) | 239.83(-0) | 239.47 | 0.4 | | 7 | 18(-0.8) | 30 | [-1] | [-0] | [-1] | -4 | 7 | RG | -0.4 | Wait? | | (-2) | -0 | -5 | 3 | -3 | -0.4,56 | 62 | | 34 | Jun/26 | 14 | 237.5 | 241.12 | 239.94(-0.07) | 239.65(0.05) | 239.86(-0.05) | 239.72 | 0.4 | | 7 | 19(-4.3) | 5 | [-4] | [-2] | [-4] | -1 | 65 | RG | -0.1 | Wait | | (-1) | -3 | -10 | 3 | -8 | -0.2,54 | 62 | | 35 | Jun/26 | 13 | 237.5 | 241.12 | 240.11(-0.07) | 239.52(0.07) | 239.99(0.14) | 240.28 | 0.6 | | 7 | 23(-4.3) | 30 | [-4] | [9] | [6] | 10 | 147 | UR | 0.2 | SmallShort | | (-3) | 8 | 9 | 13 | 7 | 0.1,57 | 62 | | | | |
| 36 | Jun/26 | 12 | 237.5 | 241.12 | 240.27(-0.07) | 239.35(0.04) | 239.65(0.07) | 239.8 | 0.5 | | 7 | 28(-2.2) | 20 | [-4] | [5] | [1] | -12 | 93 | UR | 0.1 | SmallShort | | (-4) | 4 | -3 | 7 | 5 | -0.3,46 | 62 | | 37 | Jun/26 | 11 | 237.5 | 241.12 | 240.44(-0.06) | 239.25(-0.05) | 239.48(0.03) | 239.97 | 0.5 | | 7 | 30(-2.2) | 30 | [-4] | [-0] | [8] | -9 | 69 | UR | 0.3 | SmallShort | | (-3) | 2 | 7 | 20 | 20 | -0.3,49 | 62 | | 38 | Jun/26 | 10 | 237.5 | 241.12 | 240.59(-0.07) | 239.37(-0.05) | 239.4(-0.02) | 239.58 | 0.4 | | 7 | 32(-1.4) | 25 | [-4] | [-3] | [-1] | -30 | 44 | RG | 0.1 | Wait | | (-3) | -1 | -14 | 11 | 18 | -0.6,35 | 62 | | 39 | Jun/26 | 9 | 237.5 | 241.12 | 240.77(-0.05) | 239.5(0.01) | 239.44(0.17) | 240.34 | 0.6 | | 7 | 33(-1) | 50 | [-3] | [10] | [14] | -34 | 99 | UR | 0.5 | SmallShort? | | (-3) | 10 | 32 | 8 | 20 | -0.3,24 | 62 | | 40 | Jun/23 | 15 | 237.18 | 241.08 | 240.89(-0.09) | 239.48(-0.1) | 239.04(-0.01) | 238.65 | 0.3 | | 7 | 34(1.2) | 10 | [-5] | [-5] | [-1] | -69 | 25 | RG | -0.2 | Wait? | | (-4) | -1 | -2 | 0 | -5 | -1.3,14 | 71 | | | | |
| 41 | Jun/23 | 14 | 237.18 | 241.08 | 241.1(-0.09) | 239.71(-0.1) | 239.06(0.01) | 238.78 | 0.3 | | 7 | 33(0.7) | 10 | [-5] | [-4] | [-4] | -64 | 22 | RG | -0.2 | Wait | | (-4) | 1 | -17 | 12 | -5 | -1.4,21 | 71 | | 42 | Jun/23 | 13 | 237.18 | 241.08 | 241.31(-0.07) | 239.94(-0.09) | 239.03(-0.13) | 239.67 | 0.5 | | 7 | 32(0) | 20 | [-4] | [-11] | [3] | -57 | -21 | RG | 0.4 | Wait | | (-3) | -8 | -1 | 12 | 10 | -1,18 | 71 | | 43 | Jun/23 | 12 | 237.18 | 241.08 | 241.48(-0.06) | 240.16(-0.02) | 239.35(-0.08) | 239.72 | 0.5 | | 7 | 32(0.2) | 40 | [-4] | [-6] | [10] | -69 | -19 | RG | 0.2 | Wait | | (-3) | -5 | 26 | 9 | -4 | -1.1,9 | 71 | | 44 | Jun/23 | 11 | 237.18 | 241.08 | 241.63(-0.07) | 240.22(-0.21) | 239.53(-0.17) | 238.37 | 0.2 | | 7 | 32(4) | 15 | [-4] | [-17] | [-6] | -100 | -95 | RG | -0.7 | Wait | | (-5) | -10 | -6 | -17 | -13 | -2,0 | 71 | | 45 | Jun/23 | 10 | 237.18 | 241.08 | 241.81(-0.05) | 240.72(-0.19) | 239.94(-0.16) | 238.68 | 0.3 | | 7 | 28(2.9) | 25 | [-3] | [-16] | [-3] | -94 | -117 | RG | -0.9 | SmallLong | | (-3) | -9 | 0 | -9 | -18 | -2.2,11 | 71 | | | | |
| 46 | Jun/23 | 9 | 237.18 | 241.08 | 241.92(-0.03) | 241.17(-0.19) | 240.33(-0.22) | 238.66 | 0.3 | | 7 | 25(3.1) | 0 | [-2] | [-19] | [-20] | -96 | -161 | RG | -1.3 | SmallLong? | | (-2) | -13 | -49 | -4 | -20 | -2.5,17 | 71 | | 47 | Jun/22 | 15 | 237.07 | 241.05 | 241.92(0) | 241.62(-0.07) | 240.86(-0.04) | 241.27 | 0.8 | | 8 | 22(0.3) | 45 | [0] | [-4] | [4] | -48 | -43 | RG | 0.4 | Wait? | | (1) | -2 | 9 | 3 | 6 | -0.6,17 | 78 | | 48 | Jun/22 | 14 | 237.07 | 241.05 | 241.98(-0.03) | 241.8(-0.1) | 240.95(0.02) | 240.8 | 0.7 | | 8 | 22(0.6) | 40 | [-2] | [-2] | [-0] | -66 | -4 | RG | -0.1 | Wait | | (-1) | 1 | 11 | -22 | -7 | -1,9 | 78 | | 49 | Jun/22 | 13 | 237.07 | 241.05 | 242.06(-0.05) | 242.04(-0.11) | 240.91(-0.25) | 240.2 | 0.6 | | 8 | 21(1.8) | 0 | [-3] | [-18] | [-11] | -83 | -98 | RG | -0.6 | Wait | | (-2) | -15 | -13 | -28 | -20 | -1.7,10 | 78 | | 50 | Jun/22 | 12 | 237.07 | 241.05 | 242.17(-0.03) | 242.3(-0.07) | 241.51(-0.2) | 240.88 | 0.7 | | 8 | 20(0.6) | 15 | [-2] | [-14] | [-7] | -56 | -74 | RG | -0.6 | Wait | | (-1) | -12 | -5 | -19 | -20 | -1.3,27 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|