Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 17, 2023



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $207.0900      One month high (close): $232.1100

FLT Daily Change: 2.47%   Daily StdDev 2.25%   FLT EMA_5_Trend: 0.34%   10Minute StdDev: $0

Latest Price :  $232.11(2.47%)

Fri. May 19, 2023($0)   Thu. May 18, 2023($0)   Wed. May 17, 2023($0)   Tue. May 16, 2023($0)   Mon. May 15, 2023($0)   Fri. May 12, 2023($0)   Thu. May 11, 2023($0)   Wed. May 10, 2023($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.41%(40%)   Avg negative next hour return: -0.58%(60%)
     Wed. May. 17, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/1715   220.88  228.71  229.06(0.11)  230.13(0.19)  232.04(0.27) 232.211.3    1521(1.2)50[5][21][-4]89101CR0.1OpenShort?    (5)12-15-8201.7,9670



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 230.13(hourly_sma_10 -0.9%)   229.06(hourly_sma_20 -1.36%)   228.71(daily_ema_10 -1.51%)   220.88(daily_ema_20 -4.88%)   
Resistance Levels: 


 
2May/1714   220.88  228.71  228.81(0.14)  229.7(0.24)  231.41(0.36) 232.91.4    1520(2.4)50[6][27][3]110135TP0.9OpenShort    (6)16-0-2202.4,10070
3May/1713   220.88  228.71  228.48(0.15)  229.15(0.23)  230.59(0.49) 232.911.4    1518(3.5)50[7][33][20]123163UT1.5HoldLong    (7)223321202.9,10070
4May/1712   220.88  228.71  228.13(0.12)  228.63(0.15)  229.47(0.33) 231.341.2    1514(2.1)50[5][23][12]113107UT1.5HoldLong    (6)151024202.6,9870
5May/1711   220.88  228.71  227.86(0.11)  228.29(0.07)  228.71(0.22) 230.851.2    1512(1.3)50[5][17][24]11578UT2HoldLong    (5)103840202.9,9270
 


6May/1710   220.88  228.71  227.61(0.04)  228.13(0.04)  228.2(0.05) 229.061    1511(-0.2)50[2][8][5]6033UT0.9OpenLong    (4)2514141.6,7070
7May/179   220.88  228.71  227.51(0.05)  228.04(0.04)  228.08(0.16) 228.80.9    1511(1)50[2][13][12]4152UT0.8OpenLong?    (2)7302201.4,5670
8May/1615   220.2  226.4  227.4(-0.02)  227.96(-0.03)  227.72(-0.03) 227.40.9    1110(-0.7)35[-1][1][-5]-512RG-0.4Wait?    (1)-1-6-10-130,4569
9May/1614   220.2  226.4  227.44(0.02)  228.02(-0.01)  227.78(-0.04) 227.690.9    1111(-0.1)50[1][1][-4]18-19CR-0.1HoldShort    (-1)-2-101-80.3,6069
10May/1613   220.2  226.4  227.4(0.04)  228.05(0.03)  227.87(-0.08) 228.181    1111(0)50[2][0][2]34-26UT0.3OpenLong    (2)-46-200.9,6169
 


11May/1612   220.2  226.4  227.31(0.03)  227.98(0.03)  228.05(0.03) 227.890.9    1111(0)50[1][5][1]249UT-0.2OpenLong    (2)110-10-90.7,5669
12May/1611   220.2  226.4  227.25(0.01)  227.91(0.04)  227.99(-0.09) 227.420.9    1111(-0.1)35[0][-0][-9]14-19DR-0.6OpenShort    (1)-4-7-28-200.2,5969
13May/1610   220.2  226.4  227.23(0.03)  227.81(0.07)  228.2(-0.05) 227.770.9    1111(-0.6)50[1][3][-4]41-19CR-0.5HoldShort    (1)-2-7-5-160.6,7669
14May/169   220.2  226.4  227.16(0.04)  227.66(0.1)  228.32(0.04) 228.081    1112(0.4)50[2][7][-10]5411CR-0.3HoldShort?    (2)2-23-10-31,7969
15May/1515   219.93  224.64  227.06(0.04)  227.43(0.15)  228.22(0.14) 229.161.1    1011(1.5)50[2][13][14]9886UT1OpenLong?    (3)63310202.3,9074
 


16May/1514   219.93  224.64  226.97(-0.02)  227.09(0.04)  227.89(0.01) 227.611    1010(-0.8)40[-1][4][-5]5751RG-0.4Wait    (0)1-17150.8,8774
17May/1513   219.93  224.64  227.02(0.02)  226.99(0.07)  227.86(0.2) 228.391.1    1011(0.8)50[1][14][8]8389UT0.6HoldLong    (0)9720201.6,9374
18May/1512   219.93  224.64  226.98(0.03)  226.83(-0.01)  227.41(0.18) 228.061    1010(0.4)50[1][11][9]6862UT0.8OpenLong    (1)8328201.4,8374
19May/1511   219.93  224.64  226.98(-0)  226.86(0.05)  227(0.16) 227.91    109(-0.2)50[-0][11][10]5577UR1.2SmallShort    (2)7736201.3,7274
20May/1510   219.93  224.64  226.92(-0.03)  226.75(0.05)  226.63(0.16) 227.560.9    1010(-1.5)50[-1][11][9]2296UR1.2SmallShort    (-1)7830150.8,5274
 


21May/159   219.93  224.64  226.99(-0.05)  226.64(0.02)  226.27(0.06) 227.170.9    1011(-1.8)50[-2][5][9]-1572UR1SmallShort?    (-2)31616120.2,3074
22May/1215   219.45  223.05  227.11(-0.12)  226.6(-0.02)  226.13(-0.05) 226.430.9    713(-6.4)15[-5][-2][4]-5269RG0.3Wait?    (-3)-21150-0.7,1661
23May/1214   219.45  223.05  227.39(-0.1)  226.6(0)  226.25(-0.2) 225.930.8    719(-1.6)10[-5][-8][-5]-68-13RG-0.2Wait    (-7)-9-4-7-20-1,761
24May/1213   219.45  223.05  227.62(-0.09)  226.65(-0.02)  226.71(-0.07) 226.140.9    721(-0.4)25[-4][-2][0]-63-2RG-0.4Wait    (-5)-38-8-13-0.9,1061
25May/1212   219.45  223.05  227.82(-0.08)  226.69(-0.07)  226.87(-0.07) 225.750.8    721(0.5)15[-4][-3][-8]-68-30RG-0.7Wait    (-5)-3-14-16-12-1.3,1561
 


26May/1211   219.45  223.05  228(-0.05)  226.86(-0.08)  227.02(-0.03) 226.410.9    721(0.5)30[-2][-2][-4]-46-29RG-0.4Wait    (-3)-1-1444-1,2961
27May/1210   219.45  223.05  228.11(-0.03)  227.05(-0.04)  227.02(0) 227.051    720(0.2)20[-1][1][-6]-39-21RG-0Wait    (-2)0-2697-0.7,2961
28May/129   219.45  223.05  228.18(0.01)  227.13(0.07)  227.08(0.21) 228.261.1    720(0)50[1][14][14]-1939UT0.8OpenLong?    (0)103017190.1,2961
29May/1115   219.1  221.77  228.16(-0.02)  226.96(-0.05)  226.6(0.05) 226.861    720(-0.3)40[-1][4][4]-59-29UR0.2SmallShort?    (-2)2859-0.8,1160
30May/1114   219.1  221.77  228.2(-0.08)  227.08(-0.12)  226.49(-0.1) 226.491    720(0.2)25[-4][-5][0]-66-19RG0Wait    (-2)-5-586-1.1,1260
 


31May/1113   219.1  221.77  228.39(-0.07)  227.36(-0.11)  226.71(-0.13) 226.711    720(0.2)20[-3][-7][-1]-69-35RG0Wait    (-4)-6-545-1.1,960
32May/1112   219.1  221.77  228.54(-0.04)  227.61(-0.22)  227.01(-0.07) 226.941    720(0.5)50[-2][-6][8]-73-49RG-0Wait    (-3)-320-420-1.1,560
33May/1111   219.1  221.77  228.64(-0.08)  228.12(-0.21)  227.17(-0.06) 225.990.9    719(1.7)10[-4][-6][-7]-90-60RG-0.8SmallLong    (-3)-3-9-14-20-1.8,560
34May/1110   219.1  221.77  228.82(-0.08)  228.59(-0.17)  227.31(-0.19) 226.421    718(1.8)5[-4][-11][-10]-80-69RG-0.7Wait    (-3)-9-21-4-20-1.8,1560
35May/119   219.1  221.77  229(-0.03)  228.99(-0.07)  227.74(-0.11) 227.391.1    716(0.4)25[-1][-4][-8]-61-66RG-0.3Wait?    (-2)-5-209-20-1.3,2260
 


36May/1015   218.67  220.29  229.08(-0.08)  229.15(-0.01)  228(-0.09) 228.331.3    716(-2.4)15[-4][-2][2]-4823RG0.3Wait?    (-1)-4122-20-0.6,1762
37May/1014   218.67  220.29  229.26(-0.09)  229.17(-0.02)  228.2(-0.38) 227.781.2    718(-0.8)15[-4][-15][2]-68-64RG-0.3Wait    (-5)-1724-20-20-1.1,1062
38May/1013   218.67  220.29  229.46(-0.1)  229.22(-0.07)  229.08(-0.36) 226.651.1    719(1.8)-25[-5][-15][-22]-87-110DT-1.8OpenShort    (-6)-16-33-33-20-2,1362
39May/1012   218.67  220.29  229.68(-0.02)  229.38(0.01)  229.9(-0.17) 228.181.3    717(0.5)10[-1][-4][-16]-55-91RG-1.4SmallLong    (-3)-8-19-41-20-1.2,2562
40May/1011   218.67  220.29  229.73(0.03)  229.35(-0.04)  230.28(-0.01) 229.071.4    716(-0.7)35[1][3][-4]-7-61CR-1HoldShort    (0)-1-7-110-0.5,5662
 


41May/1010   218.67  220.29  229.73(0)  229.44(-0.04)  230.31(0.01) 229.411.5    717(-1.5)5[0][3][-18]13-8CR-0.7HoldShort    (2)1-5643-0.2,6862
42May/109   218.67  220.29  229.66(0.11)  229.54(0.17)  230.28(0.4) 232.071.8    719(2)50[5][27][19]6890UT1.3OpenLong?    (4)183130201.8,7362
43May/915   217.93  218.42  229.4(0.08)  229.16(0.05)  229.37(0.24) 230.621.8    617(-1.7)50[4][17][11]2732UT1OpenLong?    (3)111323201,5259
44May/914   217.93  218.42  229.22(0.1)  229.05(0.02)  228.83(0.19) 230.031.7    618(-3.5)50[5][14][10]1-9UT0.9OpenLong    (3)91517200.6,3659
45May/913   217.93  218.42  228.98(0.03)  229.05(0)  228.39(-0.07) 229.351.6    622(-0.5)50[1][1][7]-23-25UT0.6OpenLong    (4)-316380.2,2259
 


46May/912   217.93  218.42  228.9(0.01)  229(-0.15)  228.56(-0.1) 228.591.5    622(0)30[1][-4][2]-43-43RG0Wait    (1)-57-1019-0.2,1259
47May/911   217.93  218.42  228.88(0.05)  229.34(-0.15)  228.78(-0.07) 228.271.5    622(-1.6)35[2][-2][-3]-49-94DR-0.3OpenShort    (0)-35-27-1-0.4,1159
48May/910   217.93  218.42  228.77(0.1)  229.69(-0.13)  228.95(-0.14) 228.011.4    624(-4.7)45[5][-4][-2]-32-156DR-0.6OpenShort    (2)-64-11-20-0.5,3159
49May/99   217.93  218.42  228.55(0.11)  229.99(-0.06)  229.26(-0.17) 227.811.4    629(-5)20[5][-4][-21]-13-172DR-0.7OpenShort?    (4)-8-49-4-20-0.4,4759
50May/815   217.11  216.19  228.31(0.15)  230.12(0.1)  229.64(0.1) 230.142    434(-5.1)50[7][12][3]32-37UT0.2OpenLong?    (8)5911-170.8,6255
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA