|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $187.2000 One month high (close): $211.7800
FLT Daily Change: -2.26% Daily StdDev 2.16% FLT EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $206.78(-2.26%) | Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.7
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 201.39 | 205.28 | (-0) | 209.63(-0.18) | 207.94(-0.41) | 207.14 | 0.8 | | 6 | 20(0.4) | 5 | [-0] | [-24] | [-9] | -93 | -218 | DR | -0.6 | HoldShort? | | (-2) | -19 | -10 | -15 | -20 | -1.9,5 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 201.39(daily_ema_20 -2.78%) 205.28(daily_ema_10 -0.9%)
Support Levels:
Resistance Levels: 209.63(hourly_sma_10 1.2%)
|
| | | 2 | Apr/4 | 14 | 201.39 | 205.28 | 209.83(0.05) | 210.01(-0.13) | 208.79(-0.44) | 207.51 | 0.8 | | 6 | 19(-3) | 5 | [2] | [-23] | [-16] | -85 | -246 | DR | -0.9 | HoldShort | | (0) | -20 | -21 | -30 | -20 | -1.6,5 | 65 | | 3 | Apr/4 | 13 | 201.39 | 205.28 | 209.73(0.07) | 210.29(-0.15) | 209.72(-0.29) | 208.31 | 0.9 | | 6 | 22(-3.3) | 35 | [3] | [-17] | [-4] | -68 | -191 | DR | -0.9 | OpenShort | | (4) | -13 | 17 | -43 | -20 | -0.9,5 | 65 | | 4 | Apr/4 | 12 | 201.39 | 205.28 | 209.58(0.04) | 210.61(-0.17) | 210.32(-0.31) | 207.65 | 0.8 | | 6 | 25(-2) | 0 | [2] | [-18] | [-25] | -49 | -191 | DR | -1.4 | OpenShort | | (3) | -14 | -37 | -43 | -20 | -1,26 | 65 | | 5 | Apr/4 | 11 | 201.39 | 205.28 | 209.49(0.07) | 210.97(-0.06) | 210.97(-0.19) | 209.08 | 1 | | 6 | 27(-1.9) | -5 | [3] | [-10] | [-28] | 4 | -119 | DR | -0.9 | OpenShort | | (5) | -9 | -60 | -22 | -20 | -0.2,59 | 65 | | | | |
| 6 | Apr/4 | 10 | 201.39 | 205.28 | 209.35(0.1) | 211.09(0.1) | 211.37(0.05) | 211.4 | 1.4 | | 6 | 29(0.1) | 35 | [5] | [5] | [-8] | 62 | 26 | CR | 0 | HoldShort | | (7) | 2 | -21 | -0 | -8 | 0.9,89 | 65 | | 7 | Apr/4 | 9 | 201.39 | 205.28 | 209.14(0.09) | 210.88(0.15) | 211.26(0.19) | 212.22 | 1.5 | | 6 | 29(1.8) | 50 | [4] | [13] | [10] | 79 | 113 | UT | 0.4 | OpenLong? | | (7) | 9 | 24 | 3 | 16 | 1.4,94 | 65 | | 8 | Apr/3 | 15 | 201.43 | 205.59 | 208.95(0.04) | 210.57(0.08) | 210.86(-0.01) | 211.27 | 1.3 | | 8 | 27(1.8) | 45 | [2] | [4] | [5] | 69 | 73 | UT | 0.2 | OpenLong? | | (4) | -1 | 15 | -2 | 8 | 1.1,91 | 63 | | 9 | Apr/3 | 14 | 201.43 | 205.59 | 208.86(0.08) | 210.4(0.05) | 210.89(-0.06) | 210.7 | 1.2 | | 8 | 26(0) | 40 | [4] | [2] | [-4] | 63 | 9 | CR | -0.1 | HoldShort | | (2) | -3 | -8 | -4 | -4 | 0.9,90 | 63 | | 10 | Apr/3 | 13 | 201.43 | 205.59 | 208.69(0.12) | 210.29(0.13) | 211.01(0.1) | 211 | 1.3 | | 8 | 26(0.1) | 50 | [6] | [12] | [-1] | 69 | 29 | CR | -0 | HoldShort | | (5) | 5 | 2 | -9 | -3 | 1.2,89 | 63 | | | | |
| 11 | Apr/3 | 12 | 201.43 | 205.59 | 208.44(0.12) | 210.01(0.17) | 210.8(0.15) | 210.92 | 1.2 | | 8 | 26(0.2) | 50 | [6] | [15] | [3] | 74 | 48 | UT | 0.1 | OpenLong | | (7) | 7 | 13 | -7 | -4 | 1.3,91 | 63 | | 12 | Apr/3 | 11 | 201.43 | 205.59 | 208.19(0.1) | 209.66(0.22) | 210.49(0.08) | 210.43 | 1.2 | | 8 | 25(0) | 45 | [5] | [13] | [-11] | 74 | 40 | CR | -0 | HoldShort | | (7) | 4 | -27 | -3 | -20 | 1.2,94 | 63 | | 13 | Apr/3 | 10 | 201.43 | 205.59 | 207.99(0.17) | 209.19(0.32) | 210.32(0.21) | 211.49 | 1.3 | | 8 | 25(1.4) | 50 | [8] | [22] | [6] | 95 | 69 | UT | 0.6 | OpenLong | | (7) | 10 | 10 | 6 | 14 | 1.8,100 | 63 | | 14 | Apr/3 | 9 | 201.43 | 205.59 | 207.64(0.15) | 208.53(0.25) | 209.88(0.15) | 211.08 | 1.3 | | 8 | 24(0.7) | 50 | [7] | [17] | [12] | 95 | 72 | UT | 0.7 | HoldLong? | | (8) | 7 | 25 | 5 | 20 | 1.9,97 | 63 | | 15 | Mar/31 | 15 | 201.33 | 204.33 | 207.33(0.14) | 208(0.19) | 209.56(0.16) | 210.12 | 1.1 | | 7 | 23(0.8) | 50 | [7] | [18] | [9] | 84 | 45 | UT | 0.3 | HoldLong? | | (8) | 8 | 20 | 1 | 20 | 1.6,94 | 65 | | | | |
| 16 | Mar/31 | 14 | 201.33 | 204.33 | 207.05(0.16) | 207.61(0.1) | 209.22(0.18) | 209.35 | 1 | | 7 | 22(-1.9) | 50 | [8] | [17] | [4] | 77 | 11 | UT | 0.1 | HoldLong | | (7) | 8 | 1 | 4 | 20 | 1.3,94 | 65 | | 17 | Mar/31 | 13 | 201.33 | 204.33 | 206.72(0.17) | 207.41(0.04) | 208.84(0.37) | 209.31 | 1 | | 7 | 24(-1.9) | 50 | [8] | [25] | [3] | 80 | 64 | UT | 0.2 | HoldLong | | (9) | 17 | -11 | 13 | 20 | 1.4,95 | 65 | | 18 | Mar/31 | 12 | 201.33 | 204.33 | 206.36(0.18) | 207.33(0.01) | 208.07(0.43) | 209.72 | 1.1 | | 7 | 26(-0.3) | 50 | [8] | [27] | [13] | 80 | 98 | UT | 0.8 | HoldLong | | (10) | 20 | 11 | 20 | 20 | 1.6,90 | 65 | | 19 | Mar/31 | 11 | 201.33 | 204.33 | 205.99(0.15) | 207.31(0.1) | 207.17(0.35) | 209.3 | 1 | | 7 | 27(0.7) | 50 | [7] | [25] | [16] | 65 | 107 | UT | 1 | OpenLong | | (9) | 16 | 23 | 25 | 20 | 1.6,75 | 65 | | 20 | Mar/31 | 10 | 201.33 | 204.33 | 205.68(0.13) | 207.1(0.12) | 206.44(0.24) | 208.4 | 0.9 | | 7 | 26(0.7) | 50 | [6] | [20] | [13] | 40 | 69 | UT | 1 | OpenLong | | (8) | 11 | 26 | 14 | 19 | 1.3,57 | 65 | | | | |
| 21 | Mar/31 | 9 | 201.33 | 204.33 | 205.42(0.1) | 206.85(0.06) | 205.95(-0.01) | 207.4 | 0.8 | | 7 | 25(-0.2) | 50 | [5] | [6] | [17] | 21 | 12 | UT | 0.7 | OpenLong? | | (5) | -1 | 49 | 3 | 2 | 1,46 | 65 | | 22 | Mar/30 | 15 | 201.4 | 202.05 | 205.22(0.06) | 206.72(-0.03) | 205.98(-0.3) | 205.53 | 0.5 | | 1 | 25(-0.5) | 5 | [3] | [-12] | [-3] | -9 | -96 | DR | -0.2 | OpenShort? | | (3) | -14 | 7 | -14 | -20 | 0.2,36 | 57 | | 23 | Mar/30 | 14 | 201.4 | 202.05 | 205.22(0) | 206.79(0.01) | 206.6(-0.42) | 205.29 | 0.5 | | 1 | 26(0) | -25 | [0] | [-17] | [-10] | -2 | -80 | DR | -0.6 | OpenShort | | (3) | -20 | -8 | -22 | -20 | 0.1,46 | 57 | | 24 | Mar/30 | 13 | 201.4 | 202.05 | 205.09(0.01) | 206.76(0.04) | 207.47(-0.15) | 205.58 | 0.5 | | 1 | 26(0) | -15 | [1] | [-4] | [-13] | 12 | -22 | DR | -0.9 | OpenShort | | (1) | -7 | -15 | -27 | -20 | 0.2,57 | 57 | | 25 | Mar/30 | 12 | 201.4 | 202.05 | 205.07(0.03) | 206.67(0.08) | 207.47(0) | 206.16 | 0.6 | | 1 | 26(0.1) | -10 | [1] | [5] | [-18] | 33 | 24 | CR | -0.8 | HoldShort | | (1) | 0 | -30 | -29 | -20 | 0.5,70 | 57 | | | | |
| 26 | Mar/30 | 11 | 201.4 | 202.05 | 205.01(0.07) | 206.51(0.22) | 207.78(0.14) | 207.32 | 0.7 | | 1 | 26(0.9) | 0 | [3] | [15] | [-14] | 64 | 79 | CR | -0.2 | HoldShort | | (3) | 7 | -33 | -12 | -17 | 1.1,86 | 57 | | 27 | Mar/30 | 10 | 201.4 | 202.05 | 204.87(0.11) | 206.05(0.33) | 207.48(0.24) | 208.59 | 0.9 | | 1 | 25(2.6) | 30 | [5] | [23] | [-6] | 94 | 136 | CR | 0.6 | OpenShort | | (6) | 11 | -26 | 3 | 20 | 1.9,96 | 57 | | 28 | Mar/30 | 9 | 201.4 | 202.05 | 204.64(0.14) | 205.38(0.35) | 206.98(0.45) | 209.6 | 1 | | 1 | 22(5) | 50 | [7] | [33] | [29] | 119 | 216 | UT | 1.5 | HoldLong? | | (8) | 21 | 64 | 14 | 20 | 2.8,99 | 57 | | 29 | Mar/29 | 15 | 201.66 | 200.74 | 204.36(0.07) | 204.66(0.21) | 206.05(0.25) | 207.16 | 0.7 | | -0 | 17(2.8) | 45 | [3] | [21] | [14] | 99 | 133 | UT | 0.8 | OpenLong? | | (4) | 12 | 28 | 6 | 20 | 2.1,96 | 51 | | 30 | Mar/29 | 14 | 201.66 | 200.74 | 204.21(0.15) | 204.24(0.12) | 205.54(0.15) | 206.08 | 0.5 | | -0 | 14(-3.2) | 50 | [7] | [15] | [6] | 86 | -8 | UT | 0.5 | HoldLong | | (3) | 7 | 5 | 11 | 20 | 1.6,96 | 51 | | | | |
| 31 | Mar/29 | 13 | 201.66 | 200.74 | 203.91(0.17) | 204(0.13) | 205.24(0.3) | 205.88 | 0.5 | | -0 | 18(-3.1) | 50 | [8] | [22] | [2] | 78 | 19 | UT | 0.4 | HoldLong | | (9) | 14 | -9 | 13 | 20 | 1.4,93 | 51 | | 32 | Mar/29 | 12 | 201.66 | 200.74 | 203.57(0.21) | 203.73(0.18) | 204.62(0.42) | 206.23 | 0.6 | | -0 | 21(-3.3) | 50 | [10] | [30] | [19] | 80 | 40 | UT | 0.9 | HoldLong | | (10) | 20 | 35 | 17 | 20 | 1.6,90 | 51 | | 33 | Mar/29 | 11 | 201.66 | 200.74 | 203.15(0.18) | 203.37(-0.03) | 203.76(0.23) | 204.89 | 0.4 | | -0 | 24(-3.8) | 50 | [8] | [15] | [9] | 54 | -15 | UT | 0.6 | OpenLong | | (10) | 11 | 4 | 18 | 20 | 0.9,81 | 51 | | 34 | Mar/29 | 10 | 201.66 | 200.74 | 202.79(0.21) | 203.37(-0) | 203.3(0.2) | 204.74 | 0.4 | | -0 | 28(-3.8) | 50 | [10] | [15] | [8] | 40 | -38 | UT | 0.6 | OpenLong | | (10) | 9 | 8 | 10 | 20 | 0.8,70 | 51 | | 35 | Mar/29 | 9 | 201.66 | 200.74 | 202.36(0.19) | 203.45(-0.03) | 202.89(0.07) | 204.46 | 0.3 | | -0 | 32(-3) | 50 | [9] | [8] | [19] | 28 | -49 | UT | 0.6 | OpenLong? | | (11) | 3 | 46 | 1 | 20 | 0.8,58 | 51 | | | | |
| 36 | Mar/28 | 15 | 201.87 | 198.95 | 201.98(0.16) | 203.52(-0.08) | 202.75(-0.03) | 202.73 | 0.1 | | -6 | 35(-1.5) | 20 | [8] | [-0] | [3] | 1 | -105 | UT | -0 | OpenLong? | | (9) | -1 | 17 | -12 | -8 | 0.3,43 | 45 | | 37 | Mar/28 | 14 | 201.87 | 198.95 | 201.65(0.05) | 203.68(-0.11) | 202.82(-0.09) | 202.11 | 0 | | -6 | 36(-0.3) | -35 | [2] | [-5] | [-7] | 11 | -43 | DR | -0.2 | OpenShort | | (8) | -4 | -7 | -11 | -20 | 0.1,58 | 45 | | 38 | Mar/28 | 13 | 201.87 | 198.95 | 201.54(0.06) | 203.91(-0.08) | 203(-0.28) | 202.35 | 0.1 | | -6 | 36(-0.2) | -45 | [3] | [-13] | [-11] | 26 | -72 | DR | -0.2 | OpenShort | | (4) | -13 | -20 | -7 | -20 | 0.3,68 | 45 | | 39 | Mar/28 | 12 | 201.87 | 198.95 | 201.41(0.04) | 204.07(-0.06) | 203.58(-0.22) | 203.09 | 0.1 | | -6 | 37(0.2) | -50 | [2] | [-10] | [-6] | 38 | -3 | DR | -0.2 | OpenShort | | (4) | -10 | -10 | -4 | -19 | 0.5,75 | 45 | | 40 | Mar/28 | 11 | 201.87 | 198.95 | 201.33(0.01) | 204.19(0.19) | 204.03(-0.12) | 203.48 | 0.2 | | -6 | 36(0.3) | -45 | [1] | [-0] | [-4] | 43 | 75 | DR | -0.2 | OpenShort | | (3) | -6 | 7 | -12 | -20 | 0.7,75 | 45 | | | | |
| 41 | Mar/28 | 10 | 201.87 | 198.95 | 201.3(-0.06) | 203.81(0.19) | 204.28(-0.14) | 203.22 | 0.2 | | -6 | 36(-1.3) | -50 | [-3] | [-2] | [-3] | 48 | 122 | DT | -0.3 | OpenShort | | (0) | -7 | 12 | -11 | -20 | 0.6,83 | 45 | | 42 | Mar/28 | 9 | 201.87 | 198.95 | 201.42(-0.04) | 203.42(0.24) | 204.56(-0.13) | 202.77 | 0.1 | | -6 | 37(-0.7) | -50 | [-2] | [0] | [-29] | 50 | 77 | DT | -0.6 | OpenShort? | | (-4) | -6 | -67 | -8 | -20 | 0.4,90 | 45 | | 43 | Mar/27 | 15 | 202.43 | 198.14 | 201.51(0.05) | 202.93(0.39) | 204.82(0.15) | 205.31 | 0.3 | | -7 | 38(1.5) | -15 | [2] | [19] | [2] | 80 | 179 | RG | 0.1 | Wait? | | (1) | 7 | 2 | 7 | 3 | 1.2,100 | 45 | | 44 | Mar/27 | 14 | 202.43 | 198.14 | 201.41(-0.01) | 202.14(0.43) | 204.52(0.09) | 205.25 | 0.3 | | -7 | 37(-0.1) | -25 | [-1] | [16] | [6] | 80 | 220 | UR | 0.2 | SmallShort | | (2) | 4 | 9 | 9 | 14 | 1.2,100 | 45 | | 45 | Mar/27 | 13 | 202.43 | 198.14 | 201.43(-0.08) | 201.27(0.42) | 204.34(0.51) | 204.91 | 0.3 | | -7 | 37(-3.1) | -20 | [-4] | [35] | [9] | 73 | 347 | UR | 0.2 | SmallShort | | (-1) | 24 | 12 | 14 | 20 | 1.1,95 | 45 | | | | |
| 46 | Mar/27 | 12 | 202.43 | 198.14 | 201.6(-0.09) | 200.42(0.4) | 203.3(0.5) | 204.45 | 0.2 | | -7 | 40(-2.5) | -25 | [-4] | [34] | [9] | 60 | 324 | UR | 0.3 | SmallShort | | (-6) | 23 | 7 | 16 | 20 | 0.8,90 | 45 | | 47 | Mar/27 | 11 | 202.43 | 198.14 | 201.78(-0.06) | 199.62(0.23) | 202.28(0.63) | 204.19 | 0.2 | | -7 | 42(-1.5) | -10 | [-3] | [36] | [16] | 54 | 306 | UR | 0.5 | SmallShort | | (-5) | 29 | 7 | 31 | 20 | 0.6,89 | 45 | | 48 | Mar/27 | 10 | 202.43 | 198.14 | 201.91(-0.08) | 199.16(0.22) | 201.02(0.66) | 203.95 | 0.2 | | -7 | 44(-1.8) | -20 | [-4] | [37] | [9] | 32 | 310 | UR | 0.8 | SmallShort | | (-4) | 31 | -8 | 11 | 20 | 0.5,69 | 45 | | 49 | Mar/27 | 9 | 202.43 | 198.14 | 202.07(-0.08) | 198.73(0.13) | 199.71(0.76) | 204.24 | 0.2 | | -7 | 46(-1.5) | -15 | [-4] | [40] | [53] | 13 | 340 | UR | 1.1 | SmallShort? | | (-4) | 35 | 119 | 4 | 20 | 0.5,50 | 45 | | 50 | Mar/24 | 15 | 202.71 | 196.82 | 202.23(-0.19) | 198.47(-0.15) | 198.2(0.35) | 199.87 | -0.3 | | -10 | 47(-1.4) | -50 | [-9] | [11] | [11] | -39 | 117 | UR | 0.4 | SmallShort? | | (-10) | 16 | 19 | -13 | 20 | -0.6,26 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|