Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jan 9 2023



FLT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230109 FLTHourly  Intraday  $188.82  $190.7  0.85%  1.01%  1.86%  1.7  2.1%  0.77%-0.32%Chart
  2 20230104 EWIHourly  Intraday  $28  $27.99  2.12%  -0.04%  2.08%  2  4.18%  0.74%-0.37%Chart
  3 20221201 DXCMHourly  Intraday  $118.46  $117.97  2.02%  -0.43%  1.59%  1.7  3.9%  0.91%-0.37%Chart
  4 20221025 TELHourly  Intraday  $115.04  $117.27  -0.38%  1.93%  1.55%  1.3  5.26%  0.78%-0.25%Chart
  5 20221021 IVEHourly  Intraday  $134.04  $136.25  0.62%  1.66%  2.28%  1.7  5.64%  0.79%-0.32%Chart
 
  6 20221021 MAHourly  Intraday  $297.06  $302.37  0.27%  1.79%  2.06%  1.5  8.96%  0.93%-0.39%Chart
  7 20221018 EAHourly  Intraday  $123.44  $123.14  1.99%  -0.25%  1.74%  1.3  3.64%  0.64%-0.36%Chart
  8 20221018 PHHourly  Intraday  $267.13  $266.83  1.97%  -0.12%  1.85%  1.7  5.63%  0.92%-0.35%Chart
  9 20221017 SNYHourly  Intraday  $40.22  $40.45  1.62%  0.58%  2.2%  1.5  0.99%  0.61%-0.3%Chart
  10 20220812 BLHourly  Intraday  $68.55  $69.58  0.84%  1.52%  2.36%  1.7  2.57%  0.67%-0.36%Chart
 
  11 20220728 LINHourly  Intraday  $291.32  $296.93  0.3%  1.93%  2.23%  2.1  1.79%  0.69%-0.37%Chart
  12 20220727 CATHourly  Intraday  $181.47  $185.25  0.13%  2.09%  2.22%  1.9  $-1.28%  0.59%-0.37%Chart
  13 20220706 PGRHourly  Intraday  $117.62  $120.04  0.41%  2.07%  2.48%  1.7  $-2.18%  0.79%-0.31%Chart
  14 20220606 GOOGLHourly  Intraday  $2351.76  $2336.45  2.59%  -0.67%  1.92%  1.3  $-8.93%  0.85%-0.32%Chart
  15 20220602 XLIHourly  Intraday  $94.66  $95.92  0.57%  1.34%  1.91%  1.5  $-2.42%  0.89%-0.35%Chart
 
  16 20220527 ABTHourly  Intraday  $116.31  $116.69  1.25%  0.33%  1.58%  1.6  $-0.23%  0.61%-0.33%Chart
  17 20220420 LHHourly  Intraday  $272.11  $277.87  0.35%  2.13%  2.48%  1.7  $-8.94%  0.68%-0.38%Chart
  18 20220408 CVXHourly  Intraday  $169.75  $169.93  1.58%  0.11%  1.69%  1.7  2.33%  0.69%-0.26%Chart
  19 20220401 SHWHourly  Intraday  $251.45  $255.21  0.73%  1.51%  2.24%  1.3  3.35%  0.8%-0.35%Chart
  20 20220315 PGRHourly  Intraday  $106.37  $107.31  0.62%  0.89%  1.51%  1.5  5.63%  0.68%-0.39%Chart
 
  21 20220304 PEGHourly  Intraday  $66.09  $67.6  -0.3%  2.28%  1.98%  1.7  $-2.78%  0.83%-0.29%Chart
  22 20220302 WELLHourly  Intraday  $83.55  $84.35  1.47%  0.97%  2.44%  1.5  5.23%  0.84%-0.27%Chart
  23 20220209 ALNYHourly  Intraday  $149.55  $151.02  1.33%  1%  2.33%  1.5  1.41%  0.82%-0.27%Chart
  24 20220207 MARHourly  Intraday  $164.53  $166.08  1.1%  0.95%  2.05%  1.6  3.16%  0.61%-0.28%Chart
  25 20211223 SYYHourly  Intraday  $76.28  $76.65  1.34%  0.49%  1.83%  1.9  2.48%  0.72%-0.36%Chart
 
  26 20211214 ILMNHourly  Intraday  $381.3  $386.43  0.43%  1.35%  1.78%  1.7  $-1.88%  0.92%-0.39%Chart
  27 20211014 DRIVHourly  Intraday  $28.39  $28.6  1.03%  0.75%  1.78%  2  2.06%  0.61%-0.28%Chart
  28 20211007 VRSKHourly  Intraday  $206.01  $206.79  1.26%  0.38%  1.64%  1.5  2.28%  0.65%-0.26%Chart
  29 20210924 BAHourly  Intraday  $221.39  $221.39  2.03%  0%  2.03%  1.6  2.08%  0.76%-0.39%Chart
  30 20210916 FOXHourly  Intraday  $33.99  $34.7  -0.23%  2.08%  1.85%  1.4  4.65%  0.6%-0.27%Chart
 
  31 20210913 EXPEHourly  Intraday  $146.73  $148.69  0.96%  1.35%  2.31%  1.5  3.32%  0.85%-0.3%Chart
  32 20210827 PEJHourly  Intraday  $49.21  $49.98  0.7%  1.57%  2.27%  1.7  $-1.44%  0.9%-0.27%Chart
  33 20210824 XRTHourly  Intraday  $96.2  $97.27  1%  1.12%  2.12%  1.5  $-1.34%  0.92%-0.38%Chart
  34 20210816 ABBVHourly  Intraday  $117.35  $118.41  0.75%  0.91%  1.66%  1.4  0.8%  0.76%-0.27%Chart
  35 20210811 IYTHourly  Intraday  $253.71  $257.6  0.09%  1.54%  1.63%  1.4  $-1.66%  0.81%-0.34%Chart
 
  36 20210810 MPCHourly  Intraday  $57.64  $58.48  0.73%  1.47%  2.2%  2  $-2.36%  0.91%-0.28%Chart
  37 20210803 LSTRHourly  Intraday  $154.89  $158.31  -0.4%  2.2%  1.8%  1.4  $-1.09%  0.67%-0.36%Chart
  38 20210607 GBTHourly  Intraday  $38.59  $39.74  -1.03%  2.95%  1.92%  1.9  1.09%  0.68%-0.32%Chart
  39 20210604 CHKPHourly  Intraday  $118.55  $120.01  0.64%  1.24%  1.88%  1.7  0.51%  0.63%-0.37%Chart
  40 20210505 GILDHourly  Intraday  $65.93  $66.59  0.72%  1.01%  1.73%  1.4  1.41%  0.65%-0.33%Chart
 
  41 20210423 ILMNHourly  Intraday  $411.29  $414.91  0.63%  0.89%  1.52%  1.5  $-5.28%  0.84%-0.34%Chart
  42 20210414 LITHourly  Intraday  $61.32  $61.06  2.46%  -0.44%  2.02%  1.5  1.97%  0.76%-0.34%Chart
  43 20210413 ONEMHourly  Intraday  $42.4  $42.34  2.24%  -0.15%  2.09%  1.3  $-2.43%  0.7%-0.39%Chart
  44 20210302 PPGHourly  Intraday  $139.02  $140.77  0.85%  1.27%  2.12%  1.6  3.77%  0.85%-0.28%Chart
  45 20201214 ALNYHourly  Intraday  $133.57  $132.74  2.97%  -0.64%  2.33%  1.7  4.75%  0.91%-0.33%Chart
 
  46 20201006 RNGHourly  Intraday  $0  $281.02  -100%  102.28%  2.28%  1.6  0.53%  0.75%-0.29%Chart
  47 20201005 DLRHourly  Intraday  $148.07  $151.98  -0.86%  2.62%  1.76%  2  4.66%  0.82%-0.34%Chart
  48 20201005 SNSRHourly  Intraday  $0  $27.05  -100%  102.27%  2.27%  1.7  4.73%  0.76%-0.33%Chart
  49 20201005 IFRAHourly  Intraday  $0  $25.44  -100%  101.9%  1.9%  2.1  4.6%  0.82%-0.35%Chart
  50 20200928 CMIHourly  Intraday  $211.37  $212.79  1.31%  0.68%  1.99%  1.4  2.38%  0.87%-0.3%Chart
 
  51 20200803 ALLHourly  Intraday  $94.72  $96.19  0.35%  1.56%  1.91%  1.6  1.1%  0.75%-0.3%Chart
  52 20200720 MSTRHourly  Intraday  $0  $120.51  -100%  101.83%  1.83%  1.8  $-2.36%  0.8%-0.32%Chart
  53 20200714 BIIBHourly  Intraday  $276.2  $281.15  -0.05%  1.79%  1.74%  1.4  $-0.34%  0.94%-0.39%Chart
  54 20200702 APDHourly  Intraday  $246.1  $247.42  0.97%  0.54%  1.51%  1.3  10.42%  0.84%-0.25%Chart
  55 20200220 NTRAHourly  Intraday  $0  $37.91  -100%  102.1%  2.1%  2  $-1.74%  0.78%-0.26%Chart
 
  56 20200205 ASMLHourly  Intraday  $305.76  $306.29  2.19%  0.18%  2.37%  1.6  3.65%  0.7%-0.39%Chart
  57 20200115 WPGHourly  Intraday  $0  $33.66  -100%  102.19%  2.19%  2.1  $-0.27%  0.93%-0.38%Chart
  58 20191213 TCOMHourly  Intraday  $0  $33.78  -100%  101.72%  1.72%  2  2.34%  0.59%-0.34%Chart
  59 20191212 CMIHourly  Intraday  $0  $184.88  -100%  101.52%  1.52%  1.5  $-3.02%  0.68%-0.3%Chart
  60 20191205 AXTAHourly  Intraday  $0  $30.05  -100%  101.62%  1.62%  1.3  $-0.37%  0.93%-0.37%Chart
 
  61 20191115 NOWHourly  Intraday  $0  $259.96  -100%  102.41%  2.41%  1.7  7.7%  0.92%-0.27%Chart
  62 20191104 AIGHourly  Intraday  $0  $54.93  -100%  102.18%  2.18%  1.7  0.86%  0.89%-0.25%Chart
  63 20191023 LVGOHourly  Intraday  $0  $21.32  -100%  101.72%  1.72%  1.5  0.61%  0.92%-0.29%Chart
  64 20191015 GOOGHourly  Intraday  $0  $1242.95  -100%  102.09%  2.09%  1.4  0%  0.88%-0.26%Chart
  65 20191015 GOOGLHourly  Intraday  $0  $1242.58  -100%  102.05%  2.05%  1.4  $-0.08%  0.87%-0.26%Chart
 
  66 20191007 WDAYHourly  Intraday  $0  $177.9  -100%  102.33%  2.33%  1.9  1.33%  0.94%-0.25%Chart
  67 20190910 TSLAHourly  Intraday  $0  $47.11  -100%  101.62%  1.62%  1.9  3.93%  0.93%-0.28%Chart
  68 20190909 IBUYHourly  Intraday  $0  $49.77  -100%  101.8%  1.8%  1.5  2.29%  0.75%-0.32%Chart
  69 20190905 IWNHourly  Intraday  $0  $116.26  -100%  102.11%  2.11%  1.4  5.82%  0.7%-0.27%Chart
  70 20190904 IDRVHourly  Intraday  $0  $23.17  -100%  101.94%  1.94%  1.4  6.56%  0.66%-0.38%Chart
 
  71 20190725 EDZHourly  Intraday  $0  $42.99  -100%  102.45%  2.45%  1.5  12.49%  0.71%-0.29%Chart
  72 20190607 TROWHourly  Intraday  $0  $105.69  -100%  101.89%  1.89%  1.4  0.24%  0.89%-0.3%Chart
  73 20190412 BKHourly  Intraday  $0  $52.82  -100%  102.17%  2.17%  1.4  $-8.86%  0.64%-0.33%Chart
  74 20190325 SILHourly  Intraday  $0  $27.75  -100%  101.83%  1.83%  1.8  $-6.27%  0.89%-0.25%Chart
  75 20190122 CMEHourly  Intraday  $0  $185.53  -100%  101.58%  1.58%  1.5  $-2.76%  0.85%-0.26%Chart
 
  76 20190118 BIDUHourly  Intraday  $0  $171.36  -100%  101.93%  1.93%  1.8  $-2.25%  0.63%-0.3%Chart
  77 20190115 WELLHourly  Intraday  $0  $72.39  -100%  101.71%  1.71%  1.6  2.46%  0.59%-0.32%Chart
  78 20190108 WDAYHourly  Intraday  $0  $166.95  -100%  102.11%  2.11%  1.4  $-1.49%  0.91%-0.38%Chart
  79 20181101 FOXHourly  Intraday  $0  $46.2  -100%  102.26%  2.26%  2  2.75%  0.64%-0.38%Chart
  80 20180925 AZNHourly  Intraday  $0  $38.69  -100%  102.22%  2.22%  1.6  2.69%  0.64%-0.38%Chart
 
  81 20180924 DISHourly  Intraday  $0  $111.9  -100%  102.15%  2.15%  1.7  3.08%  0.62%-0.25%Chart
  82 20180817 DISCAHourly  Intraday  $0  $26.95  -100%  102.12%  2.12%  1.7  5.9%  0.73%-0.3%Chart
  83 20180709 CSXHourly  Intraday  $0  $65.89  -100%  102.31%  2.31%  1.3  $-3.76%  0.85%-0.27%Chart
  84 20180620 WMBHourly  Intraday  $0  $27.71  -100%  101.88%  1.88%  2  $-2.35%  0.82%-0.38%Chart
  85 20180530 DLTRHourly  Intraday  $0  $96.35  -100%  101.53%  1.53%  2  $-15.32%  0.58%-0.36%Chart
 
  86 20180509 PNCHourly  Intraday  $0  $146.97  -100%  101.87%  1.87%  1.9  $-0.23%  0.92%-0.35%Chart
  87 20180509 BLKHourly  Intraday  $0  $517.08  -100%  102.2%  2.2%  1.8  0.48%  0.64%-0.28%Chart
  88 20180417 VFMOHourly  Intraday  $0  $79.27  -100%  101.71%  1.71%  1.6  $-3.14%  0.62%-0.36%Chart
  89 20180326 RTNHourly  Intraday  $0  $214.76  -100%  101.94%  1.94%  1.7  $-2.14%  0.75%-0.34%Chart
  90 20180309 ALLHourly  Intraday  $0  $96.03  -100%  101.8%  1.8%  1.8  1.56%  0.94%-0.27%Chart
 
  91 20180226 SMHHourly  Intraday  $0  $105.76  -100%  102.02%  2.02%  1.5  $-0.07%  0.96%-0.31%Chart
  92 20180226 BIDUHourly  Intraday  $0  $256.25  -100%  102.2%  2.2%  1.4  $-0.53%  0.93%-0.39%Chart
  93 20180123 CCIHourly  Intraday  $0  $105.15  -100%  101.87%  1.87%  1.3  $-0.27%  0.93%-0.28%Chart
  94 20180122 CZRHourly  Intraday  $0  $33.6  -100%  101.97%  1.97%  1.6  $-4.76%  0.78%-0.28%Chart
  95 20180105 CERNHourly  Intraday  $0  $70.53  -100%  102.2%  2.2%  1.7  3.36%  0.76%-0.37%Chart
 
  96 20180105 MCOHourly  Intraday  $0  $154.12  -100%  101.66%  1.66%  1.9  2.03%  0.85%-0.32%Chart
  97 20171213 OHourly  Intraday  $0  $56.87  -100%  102.03%  2.03%  1.7  $-2.22%  0.8%-0.33%Chart
  98 20171128 LSTRHourly  Intraday  $0  $99.95  -100%  101.78%  1.78%  1.6  2.15%  0.62%-0.26%Chart
  99 20170906 ALBHourly  Intraday  $0  $118.66  -100%  101.71%  1.71%  1.8  5.85%  0.72%-0.29%Chart
  100 20170901 ALBHourly  Intraday  $0  $118.63  -100%  102.04%  2.04%  1.4  4.4%  0.64%-0.37%Chart
 
Total return: 197.24%
Avg positive open return: 1.15(44%)   Avg negative open return: -87.56(56%)
Avg positive intraday return: 55.53(91%)   Avg negative intraday return: -0.3(9%)
Avg positive next week return: 3.44(61%)   Avg negative next week return: -2.79(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA