|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $182.5700 One month high (close): $196.2800
FLT Daily Change: -4.36% Daily StdDev 2.43% FLT EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $182.57(-4.36%) | Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.8
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 189.27 | 187.8 | 189.33(-0.16) | 186.59(-0.59) | 183.15(-0.59) | 182.07 | -2 | | -5 | 109(9.2) | -50 | [-7] | [-41] | [-3] | -95 | -368 | DT | -0.3 | OpenShort? | | (-8) | -24 | -0 | 3 | -20 | -1.8,0 | 41 | Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.57%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 186.59(hourly_sma_10 2.48%) 187.8(daily_ema_10 3.15%) 189.27(daily_ema_20 3.95%) 189.33(hourly_sma_20 3.99%)
|
| | | 2 | Dec/15 | 14 | 189.27 | 187.8 | 189.63(-0.15) | 187.7(-0.61) | 184.23(-0.64) | 182.09 | -2 | | -5 | 99(11.2) | -50 | [-6] | [-43] | [-9] | -103 | -410 | DT | -0.6 | HoldShort | | (-7) | -26 | -8 | -1 | -20 | -2.1,0 | 41 | | 3 | Dec/15 | 13 | 189.27 | 187.8 | 189.91(-0.14) | 188.85(-0.52) | 185.41(-0.89) | 182.41 | -1.9 | | -5 | 88(11.7) | -50 | [-6] | [-51] | [-24] | -108 | -472 | DT | -0.9 | HoldShort | | (-6) | -37 | -35 | -14 | -20 | -2.3,0 | 41 | | 4 | Dec/15 | 12 | 189.27 | 187.8 | 190.18(-0.09) | 189.84(-0.39) | 187.07(-0.7) | 183.94 | -1.4 | | -5 | 77(8.4) | -50 | [-4] | [-40] | [-24] | -105 | -414 | DT | -1.1 | HoldShort | | (-4) | -29 | -30 | -20 | -20 | -2.2,0 | 41 | | 5 | Dec/15 | 11 | 189.27 | 187.8 | 190.36(-0.02) | 190.59(-0.32) | 188.38(-0.86) | 185.26 | -1.1 | | -5 | 68(1.8) | -50 | [-1] | [-45] | [-33] | -100 | -464 | DT | -1.2 | HoldShort | | (-3) | -35 | -50 | -37 | -20 | -2,0 | 41 | | | | |
| 6 | Dec/15 | 10 | 189.27 | 187.8 | 190.39(0.06) | 191.21(-0.2) | 190.02(-0.62) | 187.5 | -0.5 | | -5 | 66(-4.9) | -40 | [3] | [-31] | [-15] | -65 | -364 | DR | -1 | OpenShort | | (2) | -26 | -8 | -31 | -20 | -1.2,15 | 41 | | 7 | Dec/15 | 9 | 189.27 | 187.8 | 190.28(0.11) | 191.6(-0.17) | 191.2(-0.57) | 187.85 | -0.4 | | -5 | 71(-8.5) | -30 | [5] | [-28] | [-35] | -45 | -380 | DR | -1.3 | OpenShort? | | (3) | -24 | -63 | -38 | -20 | -0.9,28 | 41 | | 8 | Dec/14 | 15 | 189.78 | 189.15 | 190.08(0.17) | 191.93(-0.1) | 192.29(-0.19) | 190.71 | 0.3 | | -2 | 80(-14.6) | 15 | [7] | [-9] | [-3] | 12 | -186 | DR | -0.5 | OpenShort? | | (8) | -8 | 7 | -17 | -20 | 0.2,57 | 52 | | 9 | Dec/14 | 14 | 189.78 | 189.15 | 189.76(0.16) | 192.12(-0.2) | 192.65(-0.08) | 190.41 | 0.2 | | -2 | 94(-6.2) | -35 | [7] | [-7] | [-26] | 27 | -152 | DR | -0.7 | OpenShort | | (7) | -3 | -69 | -12 | -15 | 0.2,72 | 52 | | 10 | Dec/14 | 13 | 189.78 | 189.15 | 189.45(0.24) | 192.51(0.22) | 192.8(0.21) | 193.63 | 1.1 | | -2 | 101(-0.8) | 35 | [10] | [15] | [3] | 68 | 30 | UT | 0.2 | OpenLong | | (11) | 9 | 9 | 4 | -6 | 1.2,88 | 52 | | | | |
| 11 | Dec/14 | 12 | 189.78 | 189.15 | 188.99(0.2) | 192.08(0.28) | 192.39(0.2) | 193.23 | 1 | | -2 | 101(2.2) | 20 | [8] | [16] | [-2] | 64 | 69 | CR | 0.2 | HoldShort | | (10) | 8 | -5 | 5 | -16 | 1.2,84 | 52 | | 12 | Dec/14 | 11 | 189.78 | 189.15 | 188.61(0.21) | 191.55(0.3) | 192.01(0.22) | 193.46 | 1.1 | | -2 | 99(4.1) | 45 | [9] | [17] | [9] | 64 | 104 | UT | 0.4 | OpenLong | | (9) | 9 | 24 | 3 | 7 | 1.4,79 | 52 | | 13 | Dec/14 | 10 | 189.78 | 189.15 | 188.22(0.2) | 190.97(0.24) | 191.58(-0.01) | 192.36 | 0.8 | | -2 | 95(1.8) | 25 | [8] | [6] | [7] | 57 | 16 | UT | 0.2 | OpenLong | | (8) | -0 | 23 | -1 | -2 | 1.3,74 | 52 | | 14 | Dec/13 | 15 | 189.98 | 189.59 | 187.84(0.19) | 190.51(0.2) | 191.59(-0.33) | 191.3 | 0.4 | | -1 | 93(6) | 0 | [8] | [-8] | [-5] | 49 | -96 | DR | -0.1 | OpenShort? | | (8) | -14 | -7 | -8 | -11 | 1.1,71 | 50 | | 15 | Dec/13 | 14 | 189.98 | 189.59 | 187.49(0.2) | 190.13(0.3) | 192.22(0.24) | 191.62 | 0.5 | | -1 | 87(2.1) | 35 | [8] | [19] | [-1] | 54 | 78 | CR | -0.2 | HoldShort | | (8) | 10 | 7 | -14 | -6 | 1.3,71 | 50 | | | | |
| 16 | Dec/13 | 13 | 189.98 | 189.59 | 187.12(0.18) | 189.57(0.32) | 191.76(0.33) | 191.32 | 0.4 | | -1 | 85(2.7) | 25 | [8] | [23] | [-4] | 59 | 122 | CR | -0.1 | HoldShort | | (8) | 14 | 0 | -25 | -5 | 1.4,74 | 50 | | 17 | Dec/13 | 12 | 189.98 | 189.59 | 186.79(0.18) | 188.97(0.39) | 191.12(0.38) | 191.31 | 0.4 | | -1 | 82(4.6) | 20 | [8] | [26] | [-9] | 72 | 156 | CR | 0.1 | HoldShort | | (8) | 16 | -24 | -11 | 5 | 1.5,84 | 50 | | 18 | Dec/13 | 11 | 189.98 | 189.59 | 186.46(0.18) | 188.23(0.42) | 190.39(0.47) | 192.4 | 0.7 | | -1 | 78(8.4) | 25 | [8] | [31] | [-9] | 97 | 258 | CR | 0.7 | OpenShort | | (9) | 20 | -43 | 1 | 20 | 2.1,94 | 50 | | 19 | Dec/13 | 10 | 189.98 | 189.59 | 186.13(0.17) | 187.44(0.56) | 189.5(0.78) | 194.42 | 1.2 | | -1 | 69(24.1) | 50 | [7] | [46] | [51] | 133 | 476 | UT | 2 | HoldLong | | (10) | 33 | 111 | 14 | 20 | 3.3,100 | 50 | | 20 | Dec/12 | 15 | 190.03 | 189.47 | 185.81(0.09) | 186.39(0.27) | 188.03(0.35) | 189.36 | -0.2 | | -2 | 45(6.6) | 25 | [4] | [21] | [16] | 105 | 185 | UT | 0.8 | HoldLong? | | (1) | 15 | 30 | 8 | 20 | 2.2,100 | 52 | | | | |
| 21 | Dec/12 | 14 | 190.03 | 189.47 | 185.65(0.06) | 185.89(0.12) | 187.37(0.29) | 187.99 | -0.6 | | -2 | 39(2.6) | 0 | [2] | [15] | [8] | 93 | 144 | RG | 0.4 | Wait | | (2) | 12 | 7 | 12 | 20 | 1.7,100 | 52 | | 22 | Dec/12 | 13 | 190.03 | 189.47 | 185.54(0.08) | 185.67(0.11) | 186.83(0.41) | 187.69 | -0.6 | | -2 | 36(2.4) | 10 | [3] | [20] | [8] | 90 | 142 | RG | 0.7 | Wait | | (2) | 17 | -1 | 24 | 20 | 1.6,100 | 52 | | 23 | Dec/12 | 12 | 190.03 | 189.47 | 185.39(0.07) | 185.47(0.16) | 186.06(0.36) | 187.72 | -0.6 | | -2 | 34(3.3) | 20 | [3] | [19] | [13] | 82 | 149 | UT | 1.4 | OpenLong | | (4) | 15 | 7 | 40 | 20 | 1.9,84 | 52 | | 24 | Dec/12 | 11 | 190.03 | 189.47 | 185.26(0.08) | 185.18(0.18) | 185.39(0.36) | 187.42 | -0.7 | | -2 | 30(3) | 30 | [3] | [19] | [21] | 58 | 130 | UT | 1.8 | OpenLong | | (3) | 15 | 28 | 45 | 20 | 1.9,60 | 52 | | 25 | Dec/12 | 10 | 190.03 | 189.47 | 185.11(0.05) | 184.85(0.12) | 184.73(0.22) | 186.15 | -1.1 | | -2 | 27(0.5) | 20 | [2] | [12] | [14] | 18 | 67 | UT | 1.4 | OpenLong | | (2) | 9 | 23 | 28 | 20 | 1,43 | 52 | | | | |
| 26 | Dec/12 | 9 | 190.03 | 189.47 | 185.02(-0.01) | 184.62(0.01) | 184.32(-0.1) | 185.14 | -1.3 | | -2 | 27(0.1) | 0 | [-0] | [-4] | [12] | -37 | -4 | RG | 0.8 | SmallShort? | | (0) | -4 | 28 | 7 | 12 | 0.1,11 | 52 | | 27 | Dec/9 | 15 | 190.5 | 189.27 | 185.03(-0.02) | 184.6(-0.05) | 184.51(-0.21) | 183.89 | -1.6 | | -5 | 27(4.3) | -35 | [-1] | [-12] | [-6] | -78 | -94 | DT | -0.6 | OpenShort? | | (-1) | -9 | -10 | -11 | -17 | -1.2,2 | 45 | | 28 | Dec/9 | 14 | 190.5 | 189.27 | 185.07(-0.03) | 184.7(-0.06) | 184.89(-0.04) | 184.32 | -1.5 | | -5 | 23(0.2) | -30 | [-1] | [-5] | [-3] | -66 | -21 | DT | -0.6 | OpenShort | | (-0) | -2 | 1 | -19 | -1 | -0.8,4 | 45 | | 29 | Dec/9 | 13 | 190.5 | 189.27 | 185.12(-0.02) | 184.81(-0.23) | 184.96(-0.01) | 184.27 | -1.5 | | -5 | 22(0.6) | -25 | [-1] | [-7] | [-1] | -59 | -33 | DT | -0.7 | OpenShort | | (-1) | -0 | -3 | -13 | 20 | -0.9,14 | 45 | | 30 | Dec/9 | 12 | 190.5 | 189.27 | 185.16(-0.04) | 185.23(-0.1) | 184.97(0.02) | 184.41 | -1.4 | | -5 | 22(0.2) | -50 | [-2] | [-3] | [-9] | -44 | 6 | DT | -0.6 | OpenShort | | (-1) | 1 | -28 | 5 | -10 | -0.8,26 | 45 | | | | |
| 31 | Dec/9 | 11 | 190.5 | 189.27 | 185.23(-0.02) | 185.42(0.01) | 184.94(0.14) | 185.65 | -1.2 | | -5 | 22(-1.1) | -20 | [-1] | [4] | [4] | -9 | 75 | UR | 0.8 | SmallShort | | (0) | 6 | -3 | 23 | 9 | 0.5,29 | 45 | | 32 | Dec/9 | 10 | 190.5 | 189.27 | 185.27(-0.05) | 185.41(0.04) | 184.69(0.06) | 185.78 | -1.1 | | -5 | 23(-1.9) | -15 | [-2] | [1] | [11] | -20 | 95 | UR | 1.1 | SmallShort | | (-1) | 3 | 24 | 18 | 0 | 0.5,18 | 45 | | 33 | Dec/9 | 9 | 190.5 | 189.27 | 185.36(-0.08) | 185.33(-0.01) | 184.58(-0.04) | 184.73 | -1.4 | | -5 | 25(-3.1) | -40 | [-3] | [-5] | [2] | -59 | 40 | DP | 0.1 | OpenShort? | | (-3) | -2 | 10 | 1 | -14 | -0.6,6 | 45 | | 34 | Dec/8 | 15 | 191.08 | 190.15 | 185.5(-0.15) | 185.35(-0.01) | 184.66(-0.44) | 184.27 | -1.7 | | -1 | 28(-9.9) | -50 | [-6] | [-21] | [-5] | -77 | -29 | DT | -0.3 | HoldShort? | | (-4) | -18 | 2 | -17 | -20 | -1.1,1 | 47 | | 35 | Dec/8 | 14 | 191.08 | 190.15 | 185.78(-0.19) | 185.37(-0.03) | 185.47(-0.24) | 184.17 | -1.7 | | -1 | 38(-8.9) | -50 | [-8] | [-13] | [-9] | -74 | 37 | DT | -0.9 | OpenShort | | (-7) | -10 | -8 | -21 | -20 | -1.1,4 | 47 | | | | |
| 36 | Dec/8 | 13 | 191.08 | 190.15 | 186.14(-0.14) | 185.43(-0.02) | 185.92(-0.12) | 184.53 | -1.7 | | -1 | 46(-4.1) | -45 | [-6] | [-8] | [-9] | -61 | 18 | DT | -0.8 | OpenShort | | (-8) | -5 | -8 | -25 | -20 | -0.9,12 | 47 | | 37 | Dec/8 | 12 | 191.08 | 190.15 | 186.41(-0.14) | 185.46(0.02) | 186.14(0.03) | 184.9 | -1.6 | | -1 | 51(-3.5) | -35 | [-6] | [-1] | [-6] | -25 | 64 | DT | -0.6 | OpenShort | | (-6) | 1 | -13 | 3 | -20 | -0.8,45 | 47 | | 38 | Dec/8 | 11 | 191.08 | 190.15 | 186.68(-0.16) | 185.43(-0.01) | 186.08(0.01) | 185.45 | -1.4 | | -1 | 54(-4.5) | -50 | [-7] | [-2] | [-19] | -12 | 88 | DT | -0.3 | OpenShort | | (-6) | 0 | -64 | 14 | 1 | -0.6,53 | 47 | | 39 | Dec/8 | 10 | 191.08 | 190.15 | 186.97(-0.07) | 185.44(0.21) | 186.06(0.48) | 188.35 | -0.7 | | -1 | 59(-5.5) | 20 | [-3] | [22] | [26] | 15 | 255 | UR | 1 | SmallShort | | (-3) | 20 | 46 | 30 | 20 | 0.6,50 | 47 | | 40 | Dec/8 | 9 | 191.08 | 190.15 | 187.11(-0.16) | 185.05(0.01) | 185.17(0.12) | 186.28 | -1.2 | | -1 | 64(-4.6) | -10 | [-7] | [3] | [9] | -34 | 145 | UR | 0.4 | SmallShort? | | (-6) | 5 | 13 | 12 | 20 | -0.3,24 | 47 | | | | |
| 41 | Dec/7 | 15 | 190.91 | 190.77 | 187.41(-0.15) | 185.03(-0.05) | 184.94(0.09) | 185.68 | -1.1 | | -0 | 69(6.7) | -5 | [-6] | [0] | [12] | -54 | 78 | UR | 0.3 | SmallShort? | | (-7) | 4 | 23 | 9 | 20 | -0.6,11 | 43 | | 42 | Dec/7 | 14 | 190.91 | 190.77 | 187.69(-0.25) | 185.13(-0.15) | 184.78(-0.02) | 184.66 | -1.4 | | -0 | 62(-4.4) | -40 | [-10] | [-7] | [-3] | -74 | 80 | DT | -0 | OpenShort | | (-8) | -1 | -12 | 3 | 10 | -1.1,4 | 43 | | 43 | Dec/7 | 13 | 190.91 | 190.77 | 188.16(-0.2) | 185.4(-0.13) | 184.81(0.01) | 185.18 | -1.3 | | -0 | 66(-2.2) | -15 | [-8] | [-5] | [8] | -71 | 39 | DP | 0.1 | OpenShort | | (-10) | 0 | 15 | 5 | 20 | -1,4 | 43 | | 44 | Dec/7 | 12 | 190.91 | 190.77 | 188.54(-0.21) | 185.64(-0.3) | 184.79(-0.08) | 184.5 | -1.4 | | -0 | 69(1.3) | -30 | [-9] | [-12] | [1] | -81 | -23 | DP | -0.1 | OpenShort | | (-10) | -3 | -4 | 4 | 18 | -1.3,2 | 43 | | 45 | Dec/7 | 11 | 190.91 | 190.77 | 188.93(-0.2) | 186.2(-0.34) | 184.94(-0.09) | 184.68 | -1.4 | | -0 | 67(1.6) | -35 | [-8] | [-13] | [0] | -83 | -45 | DT | -0.1 | OpenShort | | (-9) | -4 | -6 | 4 | 16 | -1.4,2 | 43 | | | | |
| 46 | Dec/7 | 10 | 190.91 | 190.77 | 189.3(-0.2) | 186.83(-0.3) | 185.1(-0.23) | 184.94 | -1.3 | | -0 | 66(3.4) | -35 | [-8] | [-18] | [2] | -86 | -88 | DP | -0.1 | OpenShort | | (-8) | -9 | 8 | 6 | -14 | -1.5,2 | 43 | | 47 | Dec/7 | 9 | 190.91 | 190.77 | 189.68(-0.19) | 187.4(-0.29) | 185.53(-0.25) | 184.6 | -1.4 | | -0 | 62(3.8) | -45 | [-8] | [-19] | [-8] | -94 | -143 | DT | -0.3 | OpenShort? | | (-9) | -10 | -16 | 4 | -20 | -1.8,1 | 43 | | 48 | Dec/6 | 15 | 190.78 | 191.31 | 190.04(-0.18) | 187.94(-0.29) | 185.99(-0.26) | 185.33 | -1.1 | | 1 | 58(6.7) | -40 | [-7] | [-19] | [-6] | -94 | -137 | DT | -0.2 | OpenShort? | | (-8) | -11 | 5 | -31 | -20 | -1.8,1 | 37 | | 49 | Dec/6 | 14 | 190.78 | 191.31 | 190.39(-0.29) | 188.49(-0.35) | 186.47(-0.52) | 185.11 | -1.2 | | 1 | 52(0.4) | -50 | [-12] | [-32] | [-14] | -103 | -124 | DT | -0.5 | CloseShort | | (-9) | -21 | -11 | -34 | -20 | -2.1,0 | 37 | | 50 | Dec/6 | 13 | 190.78 | 191.31 | 190.95(-0.28) | 189.16(-0.34) | 187.45(-0.6) | 185.62 | -1.1 | | 1 | 51(1.8) | -50 | [-11] | [-35] | [-19] | -105 | -153 | DT | -0.7 | HoldShort | | (-12) | -24 | -23 | -35 | -20 | -2.2,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|