|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $205.4200 One month high (close): $227.3800
FLT Daily Change: -0.28% Daily StdDev 2.1% FLT EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $224.49(-0.28%) | Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.7
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 220.49 | 223.9 | 226.6(-0.15) | 226.16(0.01) | 226.27(-0.08) | 225.28 | 0.8 | | 8 | 24(-5.8) | -5 | [-7] | [-4] | [-8] | -51 | 98 | RG | -0.7 | Wait? | | (-4) | -4 | -8 | -15 | -20 | -0.9,22 | 57 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces: 226.16(hourly_sma_10 0.39%)
Down Forces:
Support Levels: 223.9(daily_ema_10 -0.61%) 220.49(daily_ema_20 -2.13%)
Resistance Levels: 226.6(weak_hourly_sma_20 0.59%)
|
| | | 2 | Aug/10 | 14 | 220.49 | 223.9 | 226.6(-0) | 226.14(0.01) | 226.44(-0.31) | 225.76 | 0.9 | | 8 | 30(0) | 35 | [0] | [-14] | [-6] | -32 | -144 | DR | -0.4 | OpenShort | | (-6) | -15 | -11 | -7 | -11 | -0.7,36 | 57 | | 3 | Aug/10 | 13 | 220.49 | 223.9 | 226.94(-0.02) | 226.11(0.01) | 227.14(0.1) | 226.38 | 1 | | 8 | 30(0.1) | 35 | [-1] | [6] | [-4] | -15 | 36 | RG | -0.4 | Wait | | (0) | 5 | -15 | 6 | 6 | -0.3,43 | 57 | | 4 | Aug/10 | 12 | 220.49 | 223.9 | 226.98(0.01) | 226.09(0.01) | 226.91(0.22) | 227.26 | 1.1 | | 8 | 30(0) | 50 | [1] | [12] | [5] | -7 | 63 | UT | 0.2 | OpenLong | | (0) | 11 | 10 | -8 | 20 | 0.2,38 | 57 | | 5 | Aug/10 | 11 | 220.49 | 223.9 | 226.96(0.01) | 226.07(-0.01) | 226.41(0.16) | 226.69 | 1 | | 8 | 30(-0.2) | 50 | [1] | [8] | [9] | -12 | 26 | UT | 0.2 | OpenLong | | (0) | 8 | 13 | 19 | 20 | -0.2,43 | 57 | | | | |
| 6 | Aug/10 | 10 | 220.49 | 223.9 | 226.93(0.03) | 226.1(-0.06) | 226.04(0.04) | 225.93 | 0.9 | | 8 | 30(-1.9) | 35 | [1] | [2] | [-17] | -32 | -63 | CR | -0.1 | HoldShort | | (0) | 2 | -60 | 14 | 3 | -0.6,33 | 57 | | 7 | Aug/10 | 9 | 220.49 | 223.9 | 226.87(0.11) | 226.24(0.14) | 225.94(0.38) | 229.45 | 1.5 | | 8 | 32(1.4) | 50 | [5] | [24] | [35] | 16 | 92 | UT | 1.8 | OpenLong? | | (5) | 18 | 74 | 26 | 20 | 1.4,31 | 57 | | 8 | Aug/9 | 15 | 219.7 | 223.6 | 226.61(0.05) | 225.92(-0.1) | 225.08(-0.09) | 225.19 | 0.9 | | 9 | 31(-2) | 50 | [2] | [-5] | [1] | -68 | -149 | RG | 0.1 | Wait? | | (0) | -4 | 7 | -6 | -3 | -0.8,2 | 58 | | 9 | Aug/9 | 14 | 219.7 | 223.6 | 226.49(0.04) | 226.15(-0.16) | 225.28(-0.2) | 224.79 | 0.8 | | 9 | 33(-1.6) | 50 | [2] | [-11] | [-3] | -73 | -187 | DR | -0.2 | OpenShort | | (2) | -9 | -2 | -14 | -6 | -0.9,0 | 58 | | 10 | Aug/9 | 13 | 219.7 | 223.6 | 226.41(0.06) | 226.51(-0.24) | 225.74(-0.19) | 224.88 | 0.9 | | 9 | 34(-3.2) | 50 | [3] | [-12] | [-3] | -62 | -198 | DR | -0.4 | OpenShort | | (2) | -9 | -0 | -18 | -2 | -0.7,6 | 58 | | | | |
| 11 | Aug/9 | 12 | 219.7 | 223.6 | 226.27(0.08) | 227.05(-0.3) | 226.17(-0.17) | 224.91 | 0.9 | | 9 | 38(-3.4) | 50 | [4] | [-13] | [-8] | -51 | -205 | DR | -0.6 | OpenShort | | (3) | -8 | -13 | -20 | -4 | -0.6,14 | 58 | | 12 | Aug/9 | 11 | 219.7 | 223.6 | 226.1(0.08) | 227.73(-0.02) | 226.56(-0.1) | 225.64 | 1 | | 9 | 41(-2.9) | 45 | [4] | [-3] | [-10] | -31 | -145 | DR | -0.4 | OpenShort | | (4) | -5 | -8 | -15 | -20 | -0.2,24 | 58 | | 13 | Aug/9 | 10 | 219.7 | 223.6 | 225.91(0.1) | 227.77(-0.06) | 226.78(-0.15) | 226.12 | 1.1 | | 9 | 44(-3.5) | 50 | [5] | [-6] | [-10] | -8 | -156 | DR | -0.2 | OpenShort | | (4) | -7 | -16 | -8 | -20 | 0.1,40 | 58 | | 14 | Aug/9 | 9 | 219.7 | 223.6 | 225.68(0.14) | 227.91(0.03) | 227.12(-0.07) | 227.08 | 1.2 | | 9 | 47(-2.1) | 50 | [7] | [0] | [-3] | 8 | -126 | DR | -0 | OpenShort? | | (6) | -3 | 1 | -5 | -20 | 0.5,45 | 58 | | 15 | Aug/8 | 15 | 219.02 | 222.89 | 225.36(0.15) | 227.85(0.04) | 227.29(-0.28) | 227.03 | 1.3 | | 9 | 49(-3.6) | 50 | [7] | [-9] | [-3] | 14 | -193 | DR | -0.1 | OpenShort? | | (6) | -13 | 3 | -8 | -20 | 0.6,49 | 65 | | | | |
| 16 | Aug/8 | 14 | 219.02 | 222.89 | 225.36(0) | 227.75(0.11) | 227.92(-0.43) | 226.84 | 1.3 | | 9 | 53(0.1) | 5 | [0] | [-16] | [-6] | 16 | -45 | DR | -0.3 | OpenShort | | (6) | -20 | 2 | -15 | -20 | 0.6,51 | 65 | | 17 | Aug/8 | 13 | 219.02 | 222.89 | 225.01(-0.01) | 227.5(0.08) | 228.9(0.04) | 226.75 | 1.3 | | 9 | 53(-0.2) | 15 | [-1] | [5] | [-10] | 23 | 106 | RG | -0.7 | Wait | | (0) | 2 | -11 | -20 | -20 | 0.6,58 | 65 | | 18 | Aug/8 | 12 | 219.02 | 222.89 | 225.03(0.01) | 227.31(0.21) | 228.8(0.03) | 227.4 | 1.4 | | 9 | 53(0.2) | 20 | [1] | [8] | [-13] | 39 | 105 | CR | -0.4 | HoldShort | | (0) | 1 | -18 | -23 | -20 | 0.7,71 | 65 | | 19 | Aug/8 | 11 | 219.02 | 222.89 | 225.01(0.04) | 226.84(0.23) | 228.72(0.12) | 228.43 | 1.6 | | 9 | 53(1.1) | 25 | [2] | [13] | [-10] | 62 | 140 | CR | -0.1 | HoldShort | | (2) | 6 | -31 | -0 | 1 | 1.1,84 | 65 | | 20 | Aug/8 | 10 | 219.02 | 222.89 | 224.93(0.1) | 226.32(0.39) | 228.44(0.42) | 230.22 | 1.9 | | 9 | 52(5) | 50 | [5] | [31] | [-5] | 83 | 245 | CR | 0.6 | OpenShort | | (3) | 19 | -25 | 3 | 20 | 1.7,90 | 65 | | | | |
| 21 | Aug/8 | 9 | 219.02 | 222.89 | 224.71(0.12) | 225.44(0.43) | 227.48(0.61) | 231.73 | 2.1 | | 9 | 47(6.8) | 50 | [6] | [41] | [43] | 108 | 348 | UT | 1.5 | HoldLong? | | (5) | 28 | 98 | 15 | 20 | 2.5,95 | 65 | | 22 | Aug/5 | 15 | 218.36 | 222.14 | 224.45(0.01) | 224.48(0.19) | 226.09(0.1) | 226.06 | 1.4 | | 7 | 40(-2.3) | 25 | [1] | [10] | [-4] | 63 | 88 | CR | -0 | HoldShort? | | (0) | 5 | -18 | 7 | 9 | 0.7,95 | 73 | | 23 | Aug/5 | 14 | 218.36 | 222.14 | 224.43(0.1) | 224.06(0.27) | 225.86(0.4) | 227.08 | 1.6 | | 7 | 42(1.1) | 50 | [4] | [25] | [7] | 73 | 120 | UT | 0.5 | OpenLong | | (2) | 17 | 2 | 21 | 20 | 1.1,95 | 73 | | 24 | Aug/5 | 13 | 218.36 | 222.14 | 224.2(0.11) | 223.45(0.27) | 224.97(0.36) | 226.99 | 1.5 | | 7 | 41(1.1) | 50 | [5] | [23] | [13] | 62 | 97 | UT | 0.9 | OpenLong | | (4) | 15 | 16 | 17 | 20 | 1.2,82 | 73 | | 25 | Aug/5 | 12 | 218.36 | 222.14 | 223.95(0.08) | 222.85(0.25) | 224.16(0.34) | 226.05 | 1.4 | | 7 | 40(0.2) | 50 | [3] | [22] | [18] | 43 | 98 | UT | 0.8 | OpenLong | | (4) | 14 | 31 | 22 | 20 | 0.9,70 | 73 | | | | |
| 26 | Aug/5 | 11 | 218.36 | 222.14 | 223.76(0.04) | 222.29(-0.1) | 223.39(0.24) | 224.28 | 1.1 | | 7 | 40(-0.2) | 50 | [2] | [10] | [6] | 9 | 40 | UT | 0.4 | OpenLong | | (2) | 10 | -8 | 11 | 20 | 0.2,54 | 73 | | 27 | Aug/5 | 10 | 218.36 | 222.14 | 223.67(0.08) | 222.52(-0.09) | 222.85(0.28) | 224.73 | 1.1 | | 7 | 40(-0.9) | 50 | [3] | [12] | [22] | 12 | 40 | UT | 0.8 | OpenLong | | (2) | 12 | 35 | 18 | 20 | 0.5,49 | 73 | | 28 | Aug/5 | 9 | 218.36 | 222.14 | 223.49(0.05) | 222.73(-0.2) | 222.22(0.14) | 222.78 | 0.8 | | 7 | 41(-1.7) | 50 | [2] | [4] | [3] | -23 | -48 | UT | 0.2 | OpenLong? | | (2) | 6 | -7 | 9 | 20 | -0.3,35 | 73 | | 29 | Aug/4 | 15 | 217.9 | 221.33 | 223.38(0.04) | 223.17(-0.16) | 221.92(0.19) | 223.16 | 1 | | 5 | 43(-3.4) | 50 | [2] | [5] | [11] | -24 | -2 | UT | 0.5 | OpenLong? | | (3) | 8 | 20 | 8 | 20 | -0.1,29 | 73 | | 30 | Aug/4 | 14 | 217.9 | 221.33 | 223.38(-0) | 223.52(-0.2) | 221.51(0.16) | 222.01 | 0.8 | | 5 | 46(0) | 50 | [0] | [3] | [3] | -41 | -17 | UR | 0.2 | SmallShort | | (0) | 7 | 7 | 8 | -5 | -0.5,22 | 73 | | | | |
| 31 | Aug/4 | 13 | 217.9 | 221.33 | 223.38(0) | 223.96(-0.21) | 221.16(-0.47) | 221.61 | 0.7 | | 5 | 46(-0.1) | 15 | [0] | [-23] | [-4] | -50 | -202 | DR | 0.2 | OpenShort | | (-1) | -19 | -3 | -4 | -20 | -0.7,18 | 73 | | 32 | Aug/4 | 12 | 217.9 | 221.33 | 223.29(0.02) | 224.44(-0.16) | 222.21(-0.46) | 221.76 | 0.7 | | 5 | 46(-0.6) | 25 | [1] | [-22] | [-2] | -49 | -210 | DR | -0.2 | OpenShort | | (0) | -19 | 12 | -10 | -20 | -0.6,16 | 73 | | 33 | Aug/4 | 11 | 217.9 | 221.33 | 223.25(-0.02) | 224.8(-0.08) | 223.23(-0.55) | 221.09 | 0.6 | | 5 | 47(0.5) | -15 | [-1] | [-24] | [-17] | -65 | -222 | DT | -0.9 | OpenShort | | (0) | -23 | -2 | -49 | -20 | -0.9,8 | 73 | | 34 | Aug/4 | 10 | 217.9 | 221.33 | 223.29(-0.02) | 224.98(-0.05) | 224.46(-0.51) | 221.18 | 0.6 | | 5 | 46(0.7) | 0 | [-1] | [-22] | [-10] | -37 | -202 | RG | -1.3 | SmallLong | | (-0) | -21 | 16 | -42 | -20 | -0.9,36 | 73 | | 35 | Aug/4 | 9 | 217.9 | 221.33 | 223.29(0) | 225.1(-0.06) | 225.62(-0.5) | 220.3 | 0.5 | | 5 | 46(0.2) | 0 | [0] | [-21] | [-53] | -18 | -270 | DR | -2.2 | OpenShort? | | (-1) | -21 | -109 | -39 | -20 | -1.3,65 | 73 | | | | |
| 36 | Aug/3 | 15 | 217.6 | 221.1 | 223.33(0.17) | 225.24(0.18) | 226.76(0.03) | 226.6 | 1.7 | | 7 | 45(-2.8) | 50 | [7] | [8] | [-3] | 83 | -21 | CR | -0.1 | OpenShort? | | (5) | 1 | -7 | -6 | 6 | 1.4,98 | 82 | | 37 | Aug/3 | 14 | 217.6 | 221.1 | 222.94(0.16) | 224.84(0.26) | 226.69(0.15) | 227 | 1.8 | | 7 | 48(2.2) | 50 | [7] | [14] | [0] | 90 | 53 | UT | 0.1 | OpenLong | | (8) | 6 | -0 | -5 | 13 | 1.6,100 | 82 | | 38 | Aug/3 | 13 | 217.6 | 221.1 | 222.58(0.18) | 224.25(0.3) | 226.36(0.39) | 227.02 | 1.8 | | 7 | 46(2.3) | 50 | [7] | [25] | [3] | 98 | 116 | UT | 0.3 | OpenLong | | (7) | 16 | 4 | -4 | 20 | 1.9,100 | 82 | | 39 | Aug/3 | 12 | 217.6 | 221.1 | 222.18(0.19) | 223.58(0.24) | 225.48(0.4) | 226.77 | 1.8 | | 7 | 44(2.1) | 50 | [8] | [24] | [5] | 100 | 116 | UT | 0.6 | HoldLong | | (7) | 16 | 6 | -6 | 20 | 2,100 | 82 | | 40 | Aug/3 | 11 | 217.6 | 221.1 | 221.76(0.18) | 223.05(0.19) | 224.58(0.39) | 226.43 | 1.7 | | 7 | 42(3.7) | 50 | [7] | [23] | [8] | 105 | 126 | UT | 0.9 | HoldLong | | (8) | 16 | 5 | 9 | 20 | 2.2,100 | 82 | | | | |
| 41 | Aug/3 | 10 | 217.6 | 221.1 | 221.37(0.18) | 222.63(0.25) | 223.7(0.39) | 226.14 | 1.7 | | 7 | 38(7) | 50 | [7] | [24] | [11] | 110 | 136 | UT | 1.2 | HoldLong | | (7) | 16 | 12 | 12 | 20 | 2.4,100 | 82 | | 42 | Aug/3 | 9 | 217.6 | 221.1 | 220.98(0.11) | 222.07(0.17) | 222.84(0.31) | 225.47 | 1.5 | | 7 | 31(4.4) | 50 | [5] | [18] | [24] | 117 | 167 | UT | 1.6 | HoldLong? | | (6) | 13 | 49 | 15 | 20 | 2.8,97 | 82 | | 43 | Aug/2 | 15 | 217.02 | 220.53 | 220.74(0.08) | 221.7(0.05) | 222.15(0.22) | 222.68 | 1.2 | | 7 | 27(-1) | 50 | [3] | [12] | [5] | 79 | 62 | UT | 0.4 | HoldLong? | | (3) | 9 | 9 | 3 | 20 | 1.4,94 | 74 | | 44 | Aug/2 | 14 | 217.02 | 220.53 | 220.56(0.05) | 221.59(0.01) | 221.67(0.05) | 222.17 | 1.1 | | 7 | 28(0.7) | 40 | [2] | [4] | [3] | 74 | 32 | UT | 0.4 | OpenLong | | (3) | 2 | 1 | 10 | 12 | 1.2,94 | 74 | | 45 | Aug/2 | 13 | 217.02 | 220.53 | 220.45(0.06) | 221.56(0.07) | 221.56(0.01) | 222.12 | 1.1 | | 7 | 27(1.2) | 35 | [2] | [3] | [0] | 71 | 21 | UT | 0.4 | OpenLong | | (2) | 0 | -7 | 12 | 6 | 1.3,88 | 74 | | | | |
| 46 | Aug/2 | 12 | 217.02 | 220.53 | 220.31(0.1) | 221.41(0.17) | 221.54(0.11) | 222.51 | 1.1 | | 7 | 26(0.5) | 50 | [4] | [10] | [7] | 70 | 23 | UT | 0.8 | OpenLong | | (3) | 5 | 22 | 1 | 0 | 1.8,75 | 74 | | 47 | Aug/2 | 11 | 217.02 | 220.53 | 220.09(0.07) | 221.03(0.07) | 221.29(0.04) | 221.26 | 0.9 | | 7 | 25(-0.6) | 45 | [3] | [5] | [3] | 43 | -14 | UT | -0 | OpenLong | | (3) | 2 | 16 | -13 | -7 | 1,68 | 74 | | 48 | Aug/2 | 10 | 217.02 | 220.53 | 219.94(0.05) | 220.88(0.03) | 221.21(-0.17) | 220.33 | 0.7 | | 7 | 26(-3.1) | 30 | [2] | [-5] | [-7] | 34 | -74 | DR | -0.7 | OpenShort | | (2) | -7 | -20 | 11 | -20 | 0.3,76 | 74 | | 49 | Aug/2 | 9 | 217.02 | 220.53 | 219.82(0.14) | 220.81(0.15) | 221.21(0) | 221.44 | 0.9 | | 7 | 29(-3.7) | 50 | [6] | [5] | [-2] | 68 | -75 | CR | -0.1 | HoldShort? | | (4) | 0 | -15 | 23 | -9 | 1.2,88 | 74 | | 50 | Aug/1 | 15 | 216.54 | 220.12 | 219.52(0.04) | 220.47(0.17) | 221.57(0.14) | 222.26 | 1.2 | | 7 | 33(1.8) | 50 | [2] | [11] | [12] | 82 | 115 | UT | 0.4 | OpenLong? | | (6) | 6 | 18 | 27 | 20 | 1.7,89 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|