FLT Trading Signals: Hourly Price Prediction

^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)

One month low (close): $212.0600 One month high (close): $249.4800

FLT Daily Change: 1.73% Daily StdDev 2.47% FLT EMA_5_Trend: -0.71% 10Minute StdDev: $0

Latest Price : $216.18(1.73%)

Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)

FLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.6

Sample size 4 Avg positive next hour return: 0.66%(75%) Avg negative next hour return: -0.31%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	15	235.41	228.78	214.05(-0.08)	215.07(0.22)	215.51(-0.09)	215.99	-1.6	-13	14(-3)	-50	[-3]	[-5]	[7]	49	142	DP	0.3	OpenShort?	(0)	-4	21	6	-14	1.1,71	26
Daily Trend: % Up Forces: Down Forces: 214.05(hourly_sma_20 -0.9%) Support Levels: 215.07(weak_hourly_sma_10 -0.43%) Resistance Levels: 228.78(daily_ema_10 5.92%) 235.41(daily_ema_20 8.99%)

2	Jun/21	14	235.41	228.78	214.23(-0.38)	214.59(0.14)	215.71(-0.08)	214.99	-1.7	-13	17(-18)	-50	[-15]	[-9]	[-4]	27	371	DT	-0.4	OpenShort	(-5)	-3	-7	1	-20	0.4,67	26
3	Jun/21	13	235.41	228.78	215.05(-0.31)	214.28(0.16)	215.89(0.17)	215.32	-1.7	-13	35(-8)	-50	[-13]	[2]	[1]	26	335	UR	-0.1	SmallShort	(-17)	7	0	7	2	0.1,73	26
4	Jun/21	12	235.41	228.78	215.72(-0.31)	213.94(0.07)	215.53(0.08)	215.31	-1.7	-13	43(-5.8)	-50	[-13]	[-3]	[0]	31	284	DT	-0	OpenShort	(-15)	3	-13	17	20	-0.1,83	26
5	Jun/21	11	235.41	228.78	216.4(-0.29)	213.78(0.19)	215.35(0.35)	215.95	-1.6	-13	49(-5.1)	-50	[-12]	[10]	[-1]	25	327	RG	0.1	Wait	(-13)	14	-23	24	20	-0.1,77	26

6	Jun/21	10	235.41	228.78	217.04(-0.28)	213.38(0.25)	214.59(0.52)	217.11	-1.5	-13	54(-4.1)	-50	[-11]	[19]	[19]	5	377	UR	0.4	SmallShort	(-13)	21	30	22	20	0,55	26
7	Jun/21	9	235.41	228.78	217.65(-0.33)	212.85(0.11)	213.49(0.39)	215.67	-1.6	-13	58(-4)	-50	[-13]	[10]	[22]	-19	305	UR	0.3	SmallShort?	(-14)	16	41	17	20	-0.3,39	26
8	Jun/17	15	236.3	231.9	218.37(-0.36)	212.62(-0.02)	212.67(0.16)	213.71	-2	-11	62(-8.9)	-50	[-15]	[-2]	[3]	-48	158	DP	0.1	OpenShort?	(-17)	7	-6	10	20	-0.6,17	22
9	Jun/17	14	236.3	231.9	219.15(-0.28)	212.62(0)	212.33(0.07)	214	-2	-11	71(-0.5)	-50	[-12]	[-5]	[13]	-61	47	DP	0.2	OpenShort	(-16)	3	27	5	20	-0.7,7	22
10	Jun/17	13	236.3	231.9	219.77(-0.32)	212.67(-0.16)	212.19(0.01)	212.68	-2.1	-11	71(0.4)	-50	[-13]	[-11]	[13]	-70	-20	DP	0.1	OpenShort	(-15)	0	30	2	20	-0.9,3	22

11	Jun/17	12	236.3	231.9	220.47(-0.35)	213.02(-0.4)	212.17(-0.03)	211.26	-2.3	-11	71(1.8)	-50	[-14]	[-18]	[-1]	-79	-102	DT	-0.1	OpenShort	(-16)	-1	-10	-0	20	-1.2,1	22
12	Jun/17	11	236.3	231.9	221.24(-0.32)	213.88(-0.9)	212.23(-0.17)	211.72	-2.2	-11	69(2.4)	-50	[-13]	[-34]	[8]	-76	-171	DP	-0.1	OpenShort	(-15)	-7	-7	4	20	-1.2,4	22
13	Jun/17	10	236.3	231.9	221.95(-0.3)	215.83(-0.74)	212.59(-0.12)	212.06	-2.2	-11	67(2.2)	-50	[-12]	[-28]	[-4]	-77	-198	DT	-0.1	OpenShort	(-14)	-5	-26	7	20	-1.3,6	22
14	Jun/17	9	236.3	231.9	222.62(-0.3)	217.43(-0.73)	212.85(-0.14)	213.31	-2.1	-11	65(3.3)	-50	[-12]	[-29]	[8]	-78	-173	DP	0.1	OpenShort?	(-14)	-6	17	7	14	-1.3,5	22
15	Jun/16	15	237.16	235.15	223.29(-0.27)	219.03(-0.76)	213.15(-0.34)	212.5	-2.5	-7	61(-2.3)	-50	[-11]	[-37]	[4]	-88	-308	DP	-0.1	OpenShort?	(-14)	-14	22	5	-20	-1.6,2	33

16	Jun/16	14	237.16	235.15	223.9(-0.31)	220.7(-0.8)	213.87(-0.79)	211.44	-2.6	-7	64(7.2)	-50	[-13]	[-57]	[-24]	-99	-456	DT	-0.4	OpenShort	(-14)	-32	-43	6	-20	-2,1	33
17	Jun/16	13	237.16	235.15	224.6(-0.3)	222.48(-0.74)	215.58(-1.6)	213.52	-2.4	-7	56(5.8)	-50	[-12]	[-89]	[-16]	-99	-583	DT	-0.4	OpenShort	(-12)	-66	-16	-1	-20	-2,1	33
18	Jun/16	12	237.16	235.15	225.27(-0.28)	224.13(-0.66)	219.09(-1.31)	214.29	-2.3	-7	51(6.6)	-50	[-12]	[-75]	[-14]	-104	-533	DT	-1	HoldShort	(-13)	-54	5	-11	-20	-2.2,1	33
19	Jun/16	11	237.16	235.15	225.91(-0.33)	225.62(-0.56)	221.99(-1.33)	214.03	-2.3	-7	44(10.1)	-50	[-14]	[-74]	[-45]	-118	-532	DT	-1.8	HoldShort	(-13)	-55	-42	-68	-20	-2.7,0	33
20	Jun/16	10	237.16	235.15	226.66(-0.26)	226.9(-0.46)	224.98(-1.14)	216.11	-2.1	-7	34(9.8)	-50	[-11]	[-64]	[-51]	-97	-493	DT	-2.7	OpenShort	(-13)	-47	-73	-50	-20	-3.2,33	33

21	Jun/16	9	237.16	235.15	227.26(-0.17)	227.95(-0.29)	227.58(-0.78)	219.73	-1.8	-7	24(7.1)	-50	[-7]	[-45]	[-93]	-70	-353	DT	-3.3	OpenShort?	(-9)	-32	-218	-34	-20	-3.2,60	33
22	Jun/15	15	237.86	238.66	227.64(0.06)	228.61(0.25)	229.38(0.11)	231.18	-0.8	-0	17(0.2)	40	[3]	[8]	[19]	86	128	UT	1.1	HoldLong?	(4)	5	42	14	20	2.1,83	50
23	Jun/15	14	237.86	238.66	227.5(-0.22)	228.04(0.1)	229.12(-0.05)	228.99	-1	-0	17(-15.9)	-50	[-10]	[-4]	[4]	53	276	DP	-0.1	OpenShort	(0)	-2	8	3	4	1,78	50
24	Jun/15	13	237.86	238.66	228(-0.21)	227.81(0.11)	229.24(0.17)	228.55	-1.1	-0	33(-8.1)	-50	[-9]	[6]	[-4]	33	272	RG	-0.2	Wait	(-11)	7	-13	3	-0	0.2,78	50
25	Jun/15	12	237.86	238.66	228.48(-0.17)	227.56(0.2)	228.84(0.23)	229.23	-1	-0	41(-5.2)	-25	[-7]	[11]	[5]	43	255	UR	0.1	SmallShort	(-9)	10	5	17	10	0.2,88	50

26	Jun/15	11	237.86	238.66	228.86(-0.18)	227.1(0.16)	228.31(0.2)	228.97	-1	-0	46(-4.3)	-40	[-8]	[8]	[-1]	43	229	RG	0.2	Wait	(-8)	9	-22	29	20	0,93	50
27	Jun/15	10	237.86	238.66	229.28(-0.15)	226.73(0.14)	227.86(0.41)	230.09	-0.9	-0	50(-3.6)	0	[-7]	[17]	[15]	25	292	UR	0.5	SmallShort	(-7)	18	14	27	20	0.2,70	50
28	Jun/15	9	237.86	238.66	229.62(-0.17)	226.41(0.09)	226.94(0.25)	229.39	-1	-0	54(-3.2)	10	[-7]	[9]	[28]	-8	219	UR	0.5	SmallShort?	(-8)	11	58	17	20	-0,42	50
29	Jun/14	15	237.94	240.06	230.02(-0.26)	226.2(-0.1)	226.38(0.04)	226.42	-1.3	0	57(-2.7)	-50	[-11]	[-6]	[1]	-45	108	DP	0	OpenShort?	(-11)	2	-6	7	20	-0.7,23	49
30	Jun/14	14	237.94	240.06	230.63(-0.34)	226.43(-0.07)	226.29(0.17)	226.72	-1.3	0	60(-6)	-40	[-15]	[-1]	[4]	-57	209	DP	0.1	OpenShort	(-12)	7	3	4	20	-0.7,11	49

31	Jun/14	13	237.94	240.06	231.42(-0.38)	226.58(-0.04)	225.91(0.14)	226.56	-1.3	0	66(-5.9)	-20	[-17]	[-2]	[7]	-60	201	DP	0.1	OpenShort	(-16)	6	15	6	8	-0.8,10	49
32	Jun/14	12	237.94	240.06	232.31(-0.39)	226.67(-0.12)	225.6(-0.12)	225.76	-1.4	0	72(-3.6)	-50	[-17]	[-15]	[-3]	-66	76	DT	0	OpenShort	(-19)	-5	-13	7	-0	-1,9	49
33	Jun/14	11	237.94	240.06	233.23(-0.35)	226.95(-0.54)	225.87(-0.05)	226.43	-1.3	0	75(-1.7)	-30	[-15]	[-21]	[12]	-69	46	DP	0.1	OpenShort	(-18)	-2	10	7	20	-1,6	49
34	Jun/14	10	237.94	240.06	234.06(-0.34)	228.18(-0.52)	225.99(-0.23)	225.92	-1.4	0	77(0.6)	-35	[-15]	[-28]	[11]	-77	-71	DP	-0	OpenShort	(-17)	-10	22	3	20	-1.2,3	49
35	Jun/14	9	237.94	240.06	234.87(-0.38)	229.38(-0.54)	226.52(-0.33)	224.81	-1.5	0	76(2.6)	-50	[-17]	[-33]	[-4]	-88	-135	DT	-0.3	OpenShort?	(-17)	-14	-5	0	-20	-1.5,0	49

36	Jun/13	15	238.06	242.32	235.77(-0.38)	230.62(-0.52)	227.26(-0.22)	225.08	-1.5	1	74(3.4)	-50	[-17]	[-29]	[-18]	-90	-128	DT	-0.3	OpenShort?	(-17)	-10	-40	-0	-20	-1.6,0	41
37	Jun/13	14	238.06	242.32	236.68(-0.42)	231.83(-0.42)	227.77(-0.11)	227.12	-1.2	1	70(-0.4)	-50	[-18]	[-22]	[-4]	-86	-12	DT	-0.1	HoldShort	(-16)	-5	-2	3	-20	-1.5,2	41
38	Jun/13	13	238.06	242.32	237.68(-0.42)	232.81(-0.44)	228.01(-1.03)	227.23	-1.2	1	71(2.1)	-50	[-18]	[-63]	[-14]	-89	-279	DT	-0.1	OpenShort	(-19)	-45	-26	5	-20	-1.7,4	41
39	Jun/13	12	238.06	242.32	238.69(-0.38)	233.84(-0.42)	230.39(-0.78)	228.55	-1.1	1	69(2.1)	-50	[-17]	[-51]	[-3]	-89	-236	DT	-0.3	OpenShort	(-18)	-34	4	7	-20	-1.7,4	41
40	Jun/13	11	238.06	242.32	239.6(-0.42)	234.82(-0.62)	232.21(-0.77)	228.32	-1.1	1	67(4.2)	-50	[-18]	[-56]	[-2]	-96	-245	DT	-0.7	OpenShort	(-18)	-34	15	-11	-20	-1.9,2	41

41	Jun/13	10	238.06	242.32	240.6(-0.43)	236.28(-0.71)	234.02(-0.81)	227.54	-1.2	1	62(7.1)	-50	[-19]	[-59]	[-17]	-104	-313	DT	-1.2	HoldShort	(-20)	-35	-20	-8	-20	-2.4,6	41
42	Jun/13	9	238.06	242.32	241.63(-0.38)	237.96(-0.65)	235.92(-0.72)	228.56	-1.1	1	55(10)	-50	[-17]	[-54]	[-76]	-110	-340	DT	-1.5	HoldShort?	(-19)	-31	-190	-7	-20	-2.7,8	41
43	Jun/10	15	238.64	245.03	242.54(-0.15)	239.52(-0.17)	237.62(0.15)	238.88	0	9	45(-2.8)	40	[-7]	[1]	[10]	-62	38	UR	0.3	SmallShort?	(-8)	7	19	11	20	-0.9,11	58
44	Jun/10	14	238.64	245.03	242.9(-0.2)	239.92(-0.18)	237.26(-0.07)	237.89	-0.1	9	48(1)	20	[-9]	[-10]	[5]	-80	-19	RG	0.2	Wait	(-8)	-3	15	8	-20	-1.3,3	58
45	Jun/10	13	238.64	245.03	243.39(-0.19)	240.36(-0.23)	237.43(-0.47)	237.06	-0.2	9	47(2.7)	-10	[-9]	[-29]	[-3]	-90	-185	DT	-0.1	OpenShort	(-10)	-22	-1	7	-20	-1.6,0	58

46	Jun/10	12	238.64	245.03	243.86(-0.19)	240.91(-0.27)	238.55(-0.63)	237.11	-0.2	9	44(4.1)	-20	[-9]	[-38]	[-5]	-95	-246	DT	-0.4	OpenShort	(-9)	-29	-0	1	-20	-1.8,0	58
47	Jun/10	11	238.64	245.03	244.33(-0.14)	241.56(-0.4)	240.06(-0.56)	237.14	-0.2	9	40(4.5)	-5	[-6]	[-37]	[-6]	-103	-290	RG	-0.9	SmallLong	(-8)	-26	-2	-15	-20	-2.1,0	58
48	Jun/10	10	238.64	245.03	244.68(-0.14)	242.54(-0.4)	241.4(-0.47)	237.27	-0.2	9	36(6.1)	-10	[-6]	[-33]	[-19]	-110	-277	DT	-1.4	HoldShort	(-7)	-22	-23	-37	-20	-2.5,3	58
49	Jun/10	9	238.64	245.03	245.03(-0.13)	243.51(-0.36)	242.53(-0.31)	238.53	-0	9	30(6.5)	-10	[-6]	[-24]	[-36]	-99	-213	DT	-1.6	OpenShort?	(-6)	-14	-75	-33	-20	-2.6,16	58
50	Jun/9	15	238.11	245.49	245.36(-0.05)	244.39(-0.22)	242.53(0)	242.68	0.5	12	23(2.4)	25	[-2]	[-4]	[-13]	-57	-58	RG	-0.3	Wait?	(-2)	0	-30	-19	-4	-1.4,28	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI