|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $243.6800 One month high (close): $261.6900
FLT Daily Change: -4.1% Daily StdDev 2% FLT EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $243.68(-4.1%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.9
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 252.91 | 250.52 | 247.61(-0.13) | 246.9(-0.16) | 244.28(-0.56) | 242.74 | -2.1 | | -7 | 52(4.7) | -50 | [-7] | [-36] | [-7] | -97 | -210 | DT | -0.6 | OpenShort? | | (-6) | -28 | 6 | -12 | -20 | -1.9,1 | 39 | Sample size 50 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.41%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 246.9(hourly_sma_10 1.71%) 247.61(hourly_sma_20 2.01%) 250.52(daily_ema_10 3.21%) 252.91(daily_ema_20 4.19%)
|
| | | 2 | May/5 | 14 | 252.91 | 250.52 | 247.92(-0.08) | 247.29(-0.17) | 245.66(-0.74) | 242.46 | -2.1 | | -7 | 47(7.3) | -50 | [-4] | [-45] | [-27] | -108 | -322 | DT | -1.4 | HoldShort | | (-7) | -37 | -41 | -31 | -20 | -2.3,0 | 39 | | 3 | May/5 | 13 | 252.91 | 250.52 | 248.12(0.06) | 247.7(-0.07) | 247.48(-0.61) | 244.42 | -1.7 | | -7 | 40(-6.9) | -45 | [3] | [-34] | [-18] | -94 | -355 | DR | -1.6 | HoldShort | | (-2) | -31 | -13 | -48 | -20 | -1.9,4 | 39 | | 4 | May/5 | 12 | 252.91 | 250.52 | 247.97(0.01) | 247.88(-0.18) | 249.01(-0.23) | 245.03 | -1.6 | | -7 | 47(-1.1) | -50 | [1] | [-19] | [-23] | -60 | -186 | DR | -1.7 | OpenShort | | (4) | -12 | -36 | -43 | -20 | -1.3,23 | 39 | | 5 | May/5 | 11 | 252.91 | 250.52 | 247.95(0.03) | 248.32(-0.09) | 249.59(0.01) | 246.76 | -1.3 | | -7 | 48(-1.1) | -50 | [2] | [-4] | [-27] | -14 | -77 | DR | -1.2 | OpenShort | | (3) | 1 | -61 | -31 | -20 | -0.5,49 | 39 | | | | |
| 6 | May/5 | 10 | 252.91 | 250.52 | 247.88(0.1) | 248.54(0.06) | 249.57(0.28) | 249.71 | -0.7 | | -7 | 49(0.1) | -15 | [5] | [14] | [-5] | 49 | 41 | CR | 0.1 | HoldShort | | (4) | 14 | -29 | 14 | 20 | 0.8,79 | 39 | | 7 | May/5 | 9 | 252.91 | 250.52 | 247.63(0.07) | 248.4(0.02) | 248.87(0.38) | 251.12 | -0.4 | | -7 | 49(2.2) | -25 | [4] | [18] | [0] | 68 | 165 | RG | 0.9 | SmallShort? | | (7) | 19 | -26 | 22 | 20 | 1.4,83 | 39 | | 8 | May/4 | 15 | 253.46 | 252.02 | 247.45(0.13) | 248.34(0.13) | 247.93(0.52) | 252.39 | -0.2 | | -3 | 47(1.5) | 40 | [7] | [30] | [45] | 79 | 200 | UT | 1.9 | OpenLong? | | (6) | 26 | 101 | 28 | 20 | 2.1,76 | 47 | | 9 | May/4 | 14 | 253.46 | 252.02 | 247.14(-0.08) | 248.01(-0.09) | 246.65(-0.17) | 247.58 | -1.3 | | -3 | 45(-4.1) | -40 | [-4] | [-13] | [6] | 7 | 57 | DP | 0.5 | OpenShort | | (1) | -9 | 16 | 3 | 0 | 0.2,52 | 47 | | 10 | May/4 | 13 | 253.46 | 252.02 | 247.35(-0.14) | 248.23(-0.03) | 247.06(-0.17) | 246.82 | -1.5 | | -3 | 50(-9.9) | -50 | [-7] | [-12] | [-2] | 2 | 76 | DT | -0.1 | OpenShort | | (-5) | -9 | 2 | -2 | -20 | -0.2,57 | 47 | | | | |
| 11 | May/4 | 12 | 253.46 | 252.02 | 247.69(-0.17) | 248.3(-0.1) | 247.47(-0.19) | 246.74 | -1.5 | | -3 | 59(-9.8) | -50 | [-9] | [-16] | [1] | -4 | 84 | DP | -0.3 | OpenShort | | (-8) | -10 | 13 | -9 | -20 | -0.4,56 | 47 | | 12 | May/4 | 11 | 253.46 | 252.02 | 248.12(-0.19) | 248.3(0) | 247.94(-0.33) | 246.1 | -1.7 | | -3 | 69(-7.6) | -50 | [-10] | [-20] | [-10] | -3 | 28 | DT | -0.6 | OpenShort | | (-10) | -17 | -10 | -7 | -20 | -0.7,65 | 47 | | 13 | May/4 | 10 | 253.46 | 252.02 | 248.58(-0.2) | 248.54(0.19) | 248.75(-0.25) | 246.56 | -1.6 | | -3 | 77(-8.1) | -50 | [-10] | [-12] | [-24] | 9 | 57 | DT | -0.6 | OpenShort | | (-9) | -13 | -50 | -1 | -20 | -0.6,74 | 47 | | 14 | May/4 | 9 | 253.46 | 252.02 | 249.07(-0.16) | 248.06(0.19) | 249.37(-0.01) | 248.98 | -1 | | -3 | 85(-8.3) | -50 | [-8] | [1] | [-2] | 24 | 156 | RG | -0.1 | Wait? | | (-8) | -1 | -4 | 6 | -14 | -0,74 | 47 | | 15 | May/3 | 15 | 253.56 | 252.66 | 249.46(-0.18) | 247.58(0.15) | 249.4(0.12) | 249.19 | -1 | | -4 | 93(-9) | -50 | [-9] | [6] | [5] | 18 | 200 | UR | -0.1 | SmallShort? | | (-8) | 6 | 6 | 8 | 14 | -0.1,70 | 50 | | | | |
| 16 | May/3 | 14 | 253.56 | 252.66 | 249.91(-0.2) | 247.21(0.14) | 249.1(-0.02) | 248.88 | -1 | | -4 | 102(-8.8) | -50 | [-10] | [-2] | [-6] | 11 | 157 | DT | -0 | OpenShort | | (-10) | -1 | -26 | 8 | 15 | -0.2,66 | 50 | | 17 | May/3 | 13 | 253.56 | 252.66 | 250.42(-0.17) | 246.86(0.11) | 249.14(0.32) | 250.14 | -0.8 | | -4 | 111(-6.9) | -35 | [-9] | [15] | [11] | 7 | 241 | UR | 0.2 | SmallShort | | (-9) | 17 | 10 | 13 | 20 | -0.1,59 | 50 | | 18 | May/3 | 12 | 253.56 | 252.66 | 250.85(-0.17) | 246.58(0.13) | 248.35(0.65) | 249.63 | -0.9 | | -4 | 118(-5.1) | -10 | [-9] | [33] | [10] | -5 | 282 | UR | 0.2 | SmallShort | | (-10) | 34 | 9 | 11 | 20 | -0.2,50 | 50 | | 19 | May/3 | 11 | 253.56 | 252.66 | 251.27(-0.13) | 246.26(-0.09) | 246.74(0.39) | 249.18 | -1 | | -4 | 123(-1.1) | 0 | [-7] | [14] | [20] | -14 | 148 | UR | 0.4 | SmallShort | | (-10) | 20 | 28 | 18 | 20 | -0.4,46 | 50 | | 20 | May/3 | 10 | 253.56 | 252.66 | 251.6(-0.1) | 246.48(-0.23) | 245.79(0.21) | 247.83 | -1.3 | | -4 | 124(1.1) | -15 | [-5] | [2] | [3] | -31 | 3 | UR | 0.4 | SmallShort | | (-8) | 11 | -23 | 23 | 20 | -0.7,37 | 50 | | | | |
| 21 | May/3 | 9 | 253.56 | 252.66 | 251.85(-0.08) | 247.06(-0.25) | 245.28(0.29) | 248.96 | -1 | | -4 | 123(1) | 35 | [-4] | [6] | [32] | -39 | 42 | UR | 0.7 | SmallShort? | | (-5) | 15 | 61 | 19 | 20 | -0.5,24 | 50 | | 22 | May/2 | 15 | 253.83 | 253.85 | 252.06(-0.15) | 247.69(-0.37) | 244.58(-0.09) | 246.06 | -1.8 | | -1 | 122(0.1) | 20 | [-8] | [-17] | [35] | -69 | -113 | RG | 0.3 | Wait? | | (-8) | -5 | 92 | 8 | 20 | -1.1,9 | 51 | | 23 | May/2 | 14 | 253.83 | 253.85 | 252.44(-0.2) | 248.61(-0.6) | 244.8(-0.41) | 241.75 | -2.8 | | -1 | 122(14.2) | -50 | [-10] | [-40] | [-23] | -99 | -323 | DT | -0.6 | OpenShort | | (-13) | -21 | -52 | 1 | -20 | -2,1 | 51 | | 24 | May/2 | 13 | 253.83 | 253.85 | 252.94(-0.15) | 250.1(-0.49) | 245.82(-0.55) | 244.21 | -2.2 | | -1 | 108(9.7) | -50 | [-8] | [-43] | [-15] | -97 | -338 | DT | -0.3 | OpenShort | | (-8) | -28 | -30 | -0 | -20 | -1.9,1 | 51 | | 25 | May/2 | 12 | 253.83 | 253.85 | 253.31(-0.11) | 251.34(-0.51) | 247.17(-0.68) | 245.63 | -1.9 | | -1 | 98(8) | -50 | [-6] | [-50] | [-2] | -92 | -358 | DT | -0.4 | OpenShort | | (-7) | -35 | 8 | 1 | -20 | -1.8,3 | 51 | | | | |
| 26 | May/2 | 11 | 253.83 | 253.85 | 253.59(-0.11) | 252.62(-0.54) | 248.85(-0.77) | 245.25 | -2 | | -1 | 90(9.7) | -50 | [-6] | [-55] | [-24] | -101 | -411 | DT | -0.9 | HoldShort | | (-6) | -39 | -41 | -18 | -20 | -2.1,2 | 51 | | 27 | May/2 | 10 | 253.83 | 253.85 | 253.86(-0.04) | 253.98(-0.42) | 250.79(-0.59) | 247.22 | -1.5 | | -1 | 80(3.1) | -40 | [-2] | [-42] | [-8] | -96 | -366 | DT | -1 | OpenShort | | (-4) | -30 | 13 | -31 | -20 | -1.9,2 | 51 | | 28 | May/2 | 9 | 253.83 | 253.85 | 253.96(-0.06) | 255.05(-0.48) | 252.27(-0.83) | 246.59 | -1.7 | | -1 | 77(7.4) | -45 | [-3] | [-56] | [-49] | -94 | -435 | DT | -1.7 | OpenShort? | | (-4) | -42 | -94 | -37 | -20 | -2.2,11 | 51 | | 29 | Apr/29 | 15 | 253.95 | 254.64 | 254.12(0.01) | 256.28(-0.19) | 254.37(-0.48) | 251.14 | -0.7 | | 0 | 70(-2.3) | -25 | [1] | [-30] | [-32] | -47 | -247 | DR | -1.1 | OpenShort? | | (3) | -24 | -59 | -26 | -20 | -1,28 | 51 | | 30 | Apr/29 | 14 | 253.95 | 254.64 | 254.09(0.14) | 256.76(0.05) | 255.59(-0.32) | 254.04 | 0 | | 0 | 72(-7.9) | 0 | [7] | [-15] | [-16] | -3 | -216 | DR | -0.5 | OpenShort | | (4) | -16 | -20 | -19 | -20 | -0,47 | 51 | | | | |
| 31 | Apr/29 | 13 | 253.95 | 254.64 | 253.74(0.11) | 256.64(0.08) | 256.4(-0.31) | 255.04 | 0.3 | | 0 | 80(-3.1) | -10 | [6] | [-14] | [-9] | 18 | -133 | DR | -0.4 | OpenShort | | (8) | -16 | -5 | -17 | -20 | 0.4,58 | 51 | | 32 | Apr/29 | 12 | 253.95 | 254.64 | 253.45(0.13) | 256.44(0.07) | 257.19(-0.25) | 255.3 | 0.3 | | 0 | 83(-2.2) | -10 | [7] | [-11] | [-14] | 31 | -119 | DR | -0.5 | OpenShort | | (7) | -13 | -21 | -20 | -20 | 0.5,68 | 51 | | 33 | Apr/29 | 11 | 253.95 | 254.64 | 253.13(0.12) | 256.27(0.19) | 257.84(-0.14) | 256.35 | 0.6 | | 0 | 85(0.5) | -10 | [6] | [-2] | [-9] | 54 | -22 | DR | -0.4 | OpenShort | | (8) | -7 | -10 | -16 | -20 | 0.9,81 | 51 | | 34 | Apr/29 | 10 | 253.95 | 254.64 | 252.82(0.14) | 255.79(0.21) | 258.21(0.13) | 256.86 | 0.7 | | 0 | 85(2.5) | 0 | [7] | [12] | [-14] | 69 | 54 | CR | -0.4 | HoldShort | | (7) | 7 | -31 | -14 | -10 | 1.1,91 | 51 | | 35 | Apr/29 | 9 | 253.95 | 254.64 | 252.46(0.17) | 255.25(0.27) | 257.87(0.39) | 258.41 | 1 | | 0 | 82(4.8) | 40 | [9] | [27] | [-3] | 91 | 169 | CR | 0.2 | OpenShort? | | (9) | 20 | -10 | -9 | 20 | 1.7,98 | 51 | | | | |
| 36 | Apr/28 | 15 | 253.98 | 255.58 | 252.04(0.18) | 254.56(0.32) | 256.87(0.47) | 258.93 | 1.2 | | 4 | 78(9.2) | 50 | [9] | [35] | [6] | 103 | 210 | UT | 0.6 | HoldLong? | | (10) | 24 | 6 | -2 | 20 | 2.1,100 | 61 | | 37 | Apr/28 | 14 | 253.98 | 255.58 | 251.59(0.14) | 253.74(0.34) | 255.68(0.39) | 258.61 | 1.1 | | 4 | 68(11.4) | 50 | [7] | [32] | [9] | 110 | 238 | UT | 1 | HoldLong | | (9) | 20 | 9 | 8 | 20 | 2.4,100 | 61 | | 38 | Apr/28 | 13 | 253.98 | 255.58 | 251.24(0.16) | 252.87(0.37) | 254.69(0.54) | 258.16 | 1 | | 4 | 57(14) | 50 | [8] | [41] | [25] | 117 | 255 | UT | 1.4 | HoldLong | | (7) | 28 | 53 | 9 | 20 | 2.8,97 | 61 | | 39 | Apr/28 | 12 | 253.98 | 255.58 | 250.83(0.14) | 251.93(0.21) | 253.32(0.28) | 255.56 | 0.4 | | 4 | 43(6.3) | 50 | [7] | [23] | [21] | 108 | 119 | UT | 1.2 | HoldLong | | (6) | 15 | 50 | 0 | 20 | 2.6,93 | 61 | | 40 | Apr/28 | 11 | 253.98 | 255.58 | 250.49(0.08) | 251.41(0.22) | 252.61(0.13) | 253.12 | -0.2 | | 4 | 37(1.4) | 30 | [4] | [14] | [1] | 86 | 52 | UT | 0.3 | OpenLong | | (5) | 7 | 3 | 2 | -1 | 1.7,93 | 61 | | | | |
| 41 | Apr/28 | 10 | 253.98 | 255.58 | 250.29(0.1) | 250.86(0.15) | 252.28(0.15) | 252.98 | -0.2 | | 4 | 35(-0.4) | 30 | [5] | [14] | [-3] | 89 | 46 | CR | 0.5 | OpenShort | | (5) | 8 | -15 | 1 | 20 | 1.8,94 | 61 | | 42 | Apr/28 | 9 | 253.98 | 255.58 | 250.03(0.14) | 250.49(0.2) | 251.89(0.33) | 253.7 | -0.1 | | 4 | 36(3.8) | 50 | [7] | [25] | [22] | 107 | 92 | UT | 1.2 | HoldLong? | | (7) | 17 | 45 | 17 | 20 | 2.4,97 | 61 | | 43 | Apr/27 | 15 | 253.52 | 255.33 | 249.67(0.06) | 249.99(0.05) | 251.05(0.2) | 251.51 | -0.5 | | 3 | 32(-0.1) | 30 | [3] | [13] | [3] | 80 | 60 | UT | 0.3 | HoldLong? | | (5) | 10 | -7 | 18 | 20 | 1.4,95 | 49 | | 44 | Apr/27 | 14 | 253.52 | 255.33 | 249.52(-0.03) | 249.87(0.09) | 250.56(0.16) | 251.87 | -0.4 | | 3 | 32(-3.9) | 10 | [-2] | [10] | [12] | 86 | 159 | UR | 1 | SmallShort | | (4) | 8 | 13 | 26 | 20 | 1.8,91 | 49 | | 45 | Apr/27 | 13 | 253.52 | 255.33 | 249.59(-0.05) | 249.65(0.05) | 250.16(0.29) | 251.21 | -0.6 | | 3 | 36(-4.6) | 20 | [-3] | [16] | [10] | 56 | 182 | UR | 0.7 | SmallShort | | (-3) | 15 | 9 | 27 | 20 | 1.1,78 | 49 | | | | |
| 46 | Apr/27 | 12 | 253.52 | 255.33 | 249.71(-0.06) | 249.52(0.04) | 249.43(0.14) | 250.76 | -0.7 | | 3 | 40(-5.3) | 5 | [-3] | [8] | [10] | 27 | 135 | UR | 0.8 | SmallShort | | (-3) | 7 | 18 | 13 | 20 | 0.6,62 | 49 | | 47 | Apr/27 | 11 | 253.52 | 255.33 | 249.86(-0.08) | 249.42(-0.08) | 249.07(0.05) | 249.89 | -0.9 | | 3 | 46(-3.9) | 15 | [-4] | [-0] | [13] | 9 | 93 | UR | 0.4 | SmallShort | | (-4) | 3 | 20 | 23 | 20 | 0,59 | 49 | | 48 | Apr/27 | 10 | 253.52 | 255.33 | 250.06(-0.09) | 249.61(-0.01) | 248.95(-0.02) | 248.92 | -1.1 | | 3 | 50(-4.7) | -20 | [-5] | [-2] | [-11] | -26 | 35 | DT | -0 | OpenShort | | (-5) | -1 | -28 | -9 | -8 | -0.6,39 | 49 | | 49 | Apr/27 | 9 | 253.52 | 255.33 | 250.28(-0.11) | 249.64(0.03) | 249(-0.06) | 250.27 | -0.8 | | 3 | 54(-5.1) | 15 | [-6] | [-4] | [20] | -13 | 95 | RG | 0.6 | Wait? | | (-5) | -3 | 62 | -4 | 2 | -0,37 | 49 | | 50 | Apr/26 | 15 | 253.44 | 255.33 | 250.56(-0.18) | 249.57(-0.06) | 249.14(-0.18) | 247.32 | -1.4 | | 2 | 59(-2.8) | -50 | [-9] | [-14] | [-20] | -59 | 5 | DT | -0.7 | OpenShort? | | (-8) | -9 | -37 | -20 | -20 | -1.3,24 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|