|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $219.1300 One month high (close): $244.6900
FLT Daily Change: -1.34% Daily StdDev 2.01% FLT EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $226.47(-1.34%) | Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -1
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 233.06 | 228.54 | 229.66(-0.03) | 229.41(-0.22) | 227.24(-0.4) | 226.52 | -1 | | -11 | 31(1.3) | -50 | [-2] | [-28] | [1] | -86 | -213 | DP | -0.4 | OpenShort? | | (-3) | -20 | 19 | -12 | -20 | -1.6,4 | 41 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 228.54(daily_ema_10 0.89%) 229.41(hourly_sma_10 1.28%) 229.66(hourly_sma_20 1.39%) 233.06(daily_ema_20 2.89%)
|
| | | 2 | Mar/14 | 14 | 233.06 | 228.54 | 229.73(-0.11) | 229.92(-0.27) | 228.16(-0.48) | 225.63 | -1.2 | | -11 | 29(4.3) | -50 | [-6] | [-34] | [-18] | -104 | -190 | DT | -1.3 | HoldShort | | (-2) | -24 | -22 | -29 | -20 | -2.2,1 | 41 | | 3 | Mar/14 | 13 | 233.06 | 228.54 | 229.98(-0.07) | 230.55(-0.19) | 229.26(-0.38) | 226.67 | -1 | | -11 | 25(2.8) | -50 | [-4] | [-26] | [-24] | -92 | -165 | DT | -1.6 | OpenShort | | (-4) | -19 | -33 | -41 | -20 | -2.1,11 | 41 | | 4 | Mar/14 | 12 | 233.06 | 228.54 | 230.14(-0.07) | 230.98(-0.13) | 230.14(-0.38) | 228.22 | -0.8 | | -11 | 22(0.7) | -50 | [-4] | [-25] | [-16] | -49 | -105 | DT | -1.3 | OpenShort | | (-2) | -19 | -20 | -28 | -20 | -1.3,34 | 41 | | 5 | Mar/14 | 11 | 233.06 | 228.54 | 230.3(-0.07) | 231.27(-0.05) | 231.01(-0.28) | 229.18 | -0.6 | | -11 | 22(-1) | -50 | [-4] | [-18] | [-22] | -16 | -50 | DT | -1.3 | OpenShort | | (-2) | -14 | -42 | -21 | -20 | -0.8,54 | 41 | | | | |
| 6 | Mar/14 | 10 | 233.06 | 228.54 | 230.47(-0.01) | 231.39(0.1) | 231.01(0) | 231.2 | -0.3 | | -11 | 23(-0.7) | -50 | [-1] | [1] | [-1] | 32 | 40 | RG | -0.3 | Wait | | (-1) | 0 | 6 | -11 | -19 | 0.5,69 | 41 | | 7 | Mar/14 | 9 | 233.06 | 228.54 | 230.5(-0.07) | 231.16(0.1) | 231.64(-0.09) | 230.89 | -0.3 | | -11 | 23(-3) | -50 | [-4] | [-5] | [-5] | 36 | 70 | DT | -0.5 | OpenShort? | | (-1) | -5 | -5 | -7 | -20 | 0.3,78 | 41 | | 8 | Mar/11 | 15 | 234.04 | 229.28 | 230.67(-0.1) | 230.94(0.13) | 231.64(0) | 231.11 | -0.4 | | -11 | 26(-2.6) | -50 | [-5] | [0] | [-11] | 48 | 124 | DT | -0.4 | OpenShort? | | (-3) | 0 | -29 | 2 | -20 | 0.3,90 | 47 | | 9 | Mar/11 | 14 | 234.04 | 229.28 | 230.89(0.07) | 230.64(0.2) | 231.83(0.13) | 232.51 | -0.2 | | -11 | 29(0) | -25 | [4] | [10] | [6] | 65 | 31 | RG | 0.3 | Wait | | (-3) | 6 | 7 | 14 | 13 | 0.8,95 | 47 | | 10 | Mar/11 | 13 | 234.04 | 229.28 | 230.72(0.08) | 230.17(0.11) | 231.54(0.18) | 232.19 | -0.3 | | -11 | 29(-0.2) | -20 | [4] | [11] | [9] | 57 | 22 | RG | 0.3 | Wait | | (3) | 9 | 10 | 17 | 20 | 0.7,89 | 47 | | | | |
| 11 | Mar/11 | 12 | 234.04 | 229.28 | 230.54(0.03) | 229.91(0.15) | 231.13(0.18) | 231.72 | -0.3 | | -11 | 29(0.2) | -25 | [2] | [11] | [5] | 43 | 64 | RG | 0.3 | Wait | | (3) | 9 | 1 | 16 | 20 | 0.6,78 | 47 | | 12 | Mar/11 | 11 | 234.04 | 229.28 | 230.48(0.02) | 229.56(0.07) | 230.72(0.3) | 231.68 | -0.3 | | -11 | 29(0.3) | -10 | [1] | [15] | [12] | 24 | 106 | RG | 0.5 | Wait | | (1) | 15 | 14 | 16 | 20 | 0.6,59 | 47 | | 13 | Mar/11 | 10 | 234.04 | 229.28 | 230.43(0.13) | 229.41(0.03) | 230.03(0.21) | 231 | -0.4 | | -11 | 29(-5.4) | 0 | [6] | [11] | [5] | 6 | -59 | RG | 0.5 | Wait | | (0) | 10 | -1 | 14 | 20 | 0.3,48 | 47 | | 14 | Mar/11 | 9 | 234.04 | 229.28 | 230.13(0.2) | 229.35(0.01) | 229.54(0.32) | 231.08 | -0.4 | | -11 | 34(-8.3) | 40 | [10] | [17] | [12] | -5 | -85 | UT | 0.7 | OpenLong? | | (7) | 16 | 18 | 11 | 20 | 0.4,35 | 47 | | 15 | Mar/10 | 15 | 234.89 | 230.03 | 229.66(0.22) | 229.32(-0.09) | 228.8(0.07) | 230.2 | -0.6 | | -11 | 42(-5.9) | 20 | [11] | [3] | [9] | -24 | -188 | UT | 0.5 | OpenLong? | | (9) | 4 | 15 | -0 | 20 | 0.2,21 | 47 | | | | |
| 16 | Mar/10 | 14 | 234.89 | 230.03 | 229.16(0.21) | 229.53(-0.13) | 228.65(0.12) | 229.49 | -0.7 | | -11 | 48(-7.2) | 20 | [10] | [4] | [8] | -37 | -173 | UT | 0.2 | OpenLong | | (10) | 6 | 23 | -8 | 20 | 0.1,11 | 47 | | 17 | Mar/10 | 13 | 234.89 | 230.03 | 228.69(0.15) | 229.83(-0.25) | 228.37(-0.19) | 228.4 | -0.9 | | -11 | 55(-4.3) | -25 | [7] | [-15] | [-0] | -39 | -214 | RG | 0 | Wait | | (9) | -9 | 7 | -18 | 9 | -0.1,14 | 47 | | 18 | Mar/10 | 12 | 234.89 | 230.03 | 228.34(0.16) | 230.41(-0.31) | 228.8(-0.15) | 228.09 | -0.9 | | -11 | 60(-4.2) | -20 | [8] | [-14] | [-0] | -23 | -214 | RG | -0.2 | Wait | | (8) | -7 | 6 | -12 | -5 | -0.1,30 | 47 | | 19 | Mar/10 | 11 | 234.89 | 230.03 | 227.97(0.18) | 231.13(-0.07) | 229.15(-0.33) | 227.81 | -1 | | -11 | 64(-5.2) | -50 | [9] | [-17] | [-23] | -14 | -280 | DR | -0.3 | OpenShort | | (8) | -16 | -38 | -17 | -20 | -0,36 | 47 | | 20 | Mar/10 | 10 | 234.89 | 230.03 | 227.56(0.26) | 231.29(0.08) | 229.9(-0.17) | 229.62 | -0.7 | | -11 | 69(-4.2) | -5 | [13] | [-5] | [5] | 15 | -220 | RG | -0.1 | Wait | | (12) | -8 | 33 | -8 | -20 | 0.4,55 | 47 | | | | |
| 21 | Mar/10 | 9 | 234.89 | 230.03 | 226.98(0.15) | 231.11(-0.13) | 230.3(-0.43) | 228.04 | -0.9 | | -11 | 73(-2.2) | -50 | [7] | [-24] | [-24] | 14 | -214 | DR | -0.4 | OpenShort? | | (10) | -21 | -50 | -13 | -20 | 0.2,59 | 47 | | 22 | Mar/9 | 15 | 235.89 | 230.44 | 226.65(0.11) | 231.41(-0.02) | 231.29(-0.33) | 230.42 | -0.7 | | -9 | 75(7.9) | -50 | [5] | [-16] | [-0] | 37 | -28 | RG | -0.2 | Wait? | | (11) | -16 | 11 | -10 | -20 | 0.7,69 | 39 | | 23 | Mar/9 | 14 | 235.89 | 230.44 | 226.4(0.08) | 231.45(0.22) | 232.05(-0.47) | 229.88 | -0.7 | | -9 | 68(0.7) | -50 | [4] | [-18] | [-19] | 39 | -52 | DR | -0.4 | OpenShort | | (5) | -23 | -29 | -12 | -20 | 0.6,74 | 39 | | 24 | Mar/9 | 13 | 235.89 | 230.44 | 226.22(0.11) | 230.94(0.41) | 233.15(0.21) | 231.26 | -0.6 | | -9 | 67(1.7) | -50 | [5] | [21] | [-16] | 52 | 162 | CR | -0.4 | HoldShort | | (6) | 10 | -25 | -12 | -20 | 0.9,79 | 39 | | 25 | Mar/9 | 12 | 235.89 | 230.44 | 225.97(0.1) | 229.99(0.52) | 232.67(0.33) | 232.47 | -0.4 | | -9 | 65(2.4) | -30 | [5] | [29] | [-4] | 66 | 273 | CR | -0 | HoldShort | | (7) | 16 | 1 | -11 | -20 | 1.2,86 | 39 | | | | |
| 26 | Mar/9 | 11 | 235.89 | 230.44 | 225.74(0.13) | 228.79(0.54) | 231.91(0.17) | 232.41 | -0.4 | | -9 | 63(2.9) | -35 | [6] | [22] | [-11] | 75 | 210 | CR | 0.1 | HoldShort | | (5) | 8 | -35 | 2 | -1 | 1.3,92 | 39 | | 27 | Mar/9 | 10 | 235.89 | 230.44 | 225.44(0.16) | 227.56(0.57) | 231.52(0.29) | 234.12 | -0.2 | | -9 | 60(5) | -10 | [8] | [29] | [-0] | 88 | 301 | RG | 0.5 | Wait | | (9) | 14 | -24 | 7 | 20 | 1.8,93 | 39 | | 28 | Mar/9 | 9 | 235.89 | 230.44 | 225.08(0.15) | 226.27(0.65) | 230.85(0.93) | 235.28 | -0.1 | | -9 | 55(7.1) | 15 | [7] | [63] | [55] | 98 | 535 | UT | 1 | OpenLong? | | (10) | 46 | 128 | 9 | 20 | 2.3,90 | 39 | | 29 | Mar/8 | 15 | 236.22 | 230.87 | 224.74(-0.02) | 224.81(0.45) | 228.73(0.64) | 229.16 | -0.9 | | -10 | 48(-1.3) | -30 | [-1] | [41] | [9] | 69 | 385 | UR | 0.1 | SmallShort? | | (1) | 32 | 12 | 8 | 20 | 1.2,89 | 38 | | 30 | Mar/8 | 14 | 236.22 | 230.87 | 224.78(-0.12) | 223.81(0.41) | 227.28(0.67) | 228.61 | -1 | | -10 | 49(-4.9) | -50 | [-6] | [40] | [-4] | 68 | 465 | RG | 0.3 | Wait | | (-2) | 33 | -38 | 28 | 20 | 1,93 | 38 | | | | |
| 31 | Mar/8 | 13 | 236.22 | 230.87 | 225.05(-0.08) | 222.9(0.46) | 225.77(0.98) | 230.45 | -0.7 | | -10 | 54(-4.3) | -45 | [-4] | [57] | [16] | 71 | 573 | UR | 1.1 | SmallShort | | (-3) | 48 | -6 | 40 | 20 | 1.3,88 | 38 | | 32 | Mar/8 | 12 | 236.22 | 230.87 | 225.24(-0.1) | 221.88(0.25) | 223.58(0.88) | 230.73 | -0.7 | | -10 | 58(-4.7) | -50 | [-5] | [47] | [67] | 46 | 567 | UR | 1.5 | SmallShort | | (-5) | 43 | 129 | 37 | 20 | 1.2,66 | 38 | | 33 | Mar/8 | 11 | 236.22 | 230.87 | 225.46(-0.22) | 221.32(-0.06) | 221.63(0.38) | 224.7 | -1.5 | | -10 | 63(-5.2) | -50 | [-11] | [13] | [32] | -17 | 292 | UR | 0.6 | SmallShort | | (-12) | 19 | 57 | 18 | 20 | -0.2,38 | 38 | | 34 | Mar/8 | 10 | 236.22 | 230.87 | 225.96(-0.27) | 221.46(-0.24) | 220.8(0.17) | 222.07 | -1.8 | | -10 | 68(-1.5) | -50 | [-13] | [-2] | [18] | -49 | 150 | DP | 0.2 | OpenShort | | (-14) | 8 | 36 | 7 | 20 | -0.7,19 | 38 | | 35 | Mar/8 | 9 | 236.22 | 230.87 | 226.58(-0.31) | 221.99(-0.31) | 220.43(0.18) | 220.43 | -2 | | -10 | 70(-1.6) | -50 | [-15] | [-4] | [5] | -65 | 94 | DP | 0 | OpenShort? | | (-14) | 9 | 8 | 5 | 20 | -1.1,13 | 38 | | | | |
| 36 | Mar/7 | 15 | 236.63 | 231.75 | 227.29(-0.36) | 222.68(-0.29) | 220.04(-0.08) | 220.05 | -2.2 | | -12 | 71(-3.1) | -50 | [-18] | [-18] | [-9] | -71 | 27 | DT | 0 | OpenShort? | | (-17) | -4 | -25 | 8 | -20 | -1.3,12 | 29 | | 37 | Mar/7 | 14 | 236.63 | 231.75 | 228.11(-0.31) | 223.33(-0.25) | 220.21(-0.35) | 221.23 | -2 | | -12 | 74(-0.1) | -50 | [-16] | [-31] | [5] | -70 | -65 | DP | 0.2 | OpenShort | | (-17) | -18 | 12 | 12 | -11 | -1.2,10 | 29 | | 38 | Mar/7 | 13 | 236.63 | 231.75 | 228.82(-0.31) | 223.88(-0.34) | 220.98(-0.48) | 220.71 | -2.1 | | -12 | 74(1.6) | -50 | [-16] | [-40] | [10] | -80 | -150 | DP | -0 | OpenShort | | (-16) | -24 | 31 | 9 | -20 | -1.4,5 | 29 | | 39 | Mar/7 | 12 | 236.63 | 231.75 | 229.54(-0.36) | 224.64(-0.5) | 222.05(-0.68) | 219.3 | -2.2 | | -12 | 73(5.7) | -50 | [-18] | [-55] | [-2] | -94 | -248 | DT | -0.5 | OpenShort | | (-18) | -35 | 9 | -0 | -20 | -1.8,1 | 29 | | 40 | Mar/7 | 11 | 236.63 | 231.75 | 230.38(-0.37) | 225.77(-0.65) | 223.58(-0.82) | 218.89 | -2.3 | | -12 | 67(8.4) | -50 | [-19] | [-66] | [-22] | -105 | -325 | DT | -0.9 | HoldShort | | (-18) | -42 | -42 | -6 | -20 | -2.2,0 | 29 | | | | |
| 41 | Mar/7 | 10 | 236.63 | 231.75 | 231.23(-0.31) | 227.25(-0.59) | 225.43(-0.45) | 220.84 | -2 | | -12 | 59(6.6) | -50 | [-16] | [-45] | [-38] | -108 | -242 | DT | -1 | HoldShort | | (-16) | -23 | -94 | -6 | -20 | -2.3,0 | 29 | | 42 | Mar/7 | 9 | 236.63 | 231.75 | 231.95(-0.15) | 228.6(-0.44) | 226.45(-0.15) | 225.24 | -1.5 | | -12 | 52(3.9) | -50 | [-8] | [-24] | [-9] | -93 | -171 | DT | -0.3 | OpenShort? | | (-12) | -8 | -23 | -4 | -11 | -1.7,0 | 29 | | 43 | Mar/4 | 15 | 237.59 | 233.33 | 232.29(-0.08) | 229.6(-0.38) | 226.78(-0.21) | 226.3 | -1.7 | | -9 | 48(-5.2) | -50 | [-4] | [-23] | [-3] | -86 | -231 | DT | -0.1 | HoldShort? | | (-6) | -11 | -3 | 2 | -20 | -1.6,4 | 31 | | 44 | Mar/4 | 14 | 237.59 | 233.33 | 232.47(-0.01) | 230.47(-0.31) | 227.25(-0.32) | 226.46 | -1.7 | | -9 | 53(0.6) | -50 | [-1] | [-26] | [-14] | -89 | -333 | DT | -0.2 | HoldShort | | (-4) | -16 | -27 | 0 | -20 | -1.7,4 | 31 | | 45 | Mar/4 | 13 | 237.59 | 233.33 | 232.49(0.02) | 231.19(-0.3) | 227.98(-0.46) | 227.76 | -1.5 | | -9 | 53(-1.2) | -35 | [1] | [-32] | [5] | -81 | -342 | RG | -0.1 | Wait | | (1) | -23 | 27 | -9 | -20 | -1.4,4 | 31 | | | | |
| 46 | Mar/4 | 12 | 237.59 | 233.33 | 232.49(0) | 231.88(-0.45) | 229.03(-0.76) | 226.47 | -1.7 | | -9 | 54(-0.1) | -50 | [0] | [-51] | [-13] | -93 | -460 | DR | -0.7 | HoldShort | | (-1) | -38 | -9 | -26 | -20 | -1.7,0 | 31 | | 47 | Mar/4 | 11 | 237.59 | 233.33 | 232.44(0.01) | 232.92(-0.37) | 230.78(-0.72) | 226.91 | -1.6 | | -9 | 54(-0.4) | -50 | [1] | [-47] | [-26] | -89 | -440 | DR | -1.1 | HoldShort | | (1) | -36 | -35 | -41 | -20 | -1.6,1 | 31 | | 48 | Mar/4 | 10 | 237.59 | 233.33 | 232.42(0.01) | 233.78(-0.31) | 232.46(-0.59) | 228.55 | -1.4 | | -9 | 55(-0.7) | -50 | [1] | [-39] | [-21] | -54 | -334 | DR | -1.1 | OpenShort | | (2) | -30 | -32 | -18 | -20 | -1.1,24 | 31 | | 49 | Mar/4 | 9 | 237.59 | 233.33 | 232.4(0.06) | 234.51(-0.2) | 233.83(-0.24) | 230.08 | -1.1 | | -9 | 55(-1.7) | -50 | [3] | [-18] | [-30] | -15 | -225 | DR | -1 | OpenShort? | | (2) | -12 | -67 | -5 | -20 | -0.6,50 | 31 | | 50 | Mar/3 | 15 | 238.06 | 234.3 | 232.27(0.03) | 234.99(-0.1) | 234.4(-0.15) | 233.32 | -0.8 | | -8 | 57(-4.4) | -50 | [2] | [-11] | [-11] | 33 | -21 | DR | -0.3 | OpenShort? | | (6) | -8 | -32 | 11 | -20 | 0.3,75 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|