|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $211.2000 One month high (close): $237.3000
FLT Daily Change: 0.02% Daily StdDev 2.01% FLT EMA_5_Trend: 1.01% 10Minute StdDev: $0
Latest Price : $237.3(0.02%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.1
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 222.98 | 227.83 | 236.9(0.27) | 240.41(0.06) | 241.62(-0.27) | 238.99 | 2.4 | | 12 | 65(-7.8) | 50 | [13] | [-5] | [-15] | 29 | -244 | DR | -0.6 | OpenShort? | | (10) | -13 | -22 | -20 | -20 | 0.5,66 | 78 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces: 240.41(hourly_sma_10 0.59%)
Down Forces:
Support Levels: 236.9(hourly_sma_20 -0.87%) 227.83(daily_ema_10 -4.67%) 222.98(daily_ema_20 -6.7%)
Resistance Levels:
|
| | | 2 | Jan/5 | 14 | 222.98 | 227.83 | 236.27(0.31) | 240.26(0.1) | 242.28(-0.07) | 240.05 | 2.5 | | 12 | 73(-7) | 50 | [15] | [6] | [-19] | 56 | -164 | CR | -0.5 | HoldShort | | (15) | -4 | -44 | -12 | -20 | 0.8,86 | 78 | | 3 | Jan/5 | 13 | 222.98 | 227.83 | 235.54(0.34) | 240.02(0.23) | 242.44(0.33) | 242.15 | 2.9 | | 12 | 80(-1.8) | 50 | [17] | [30] | [-11] | 76 | 25 | CR | -0.1 | OpenShort | | (19) | 16 | -33 | -6 | 15 | 1.2,96 | 78 | | 4 | Jan/5 | 12 | 222.98 | 227.83 | 234.75(0.39) | 239.47(0.33) | 241.64(0.54) | 243.74 | 3.1 | | 12 | 82(1.1) | 50 | [19] | [44] | [8] | 90 | 127 | UT | 0.4 | OpenLong | | (20) | 27 | 12 | -1 | 20 | 1.6,100 | 78 | | 5 | Jan/5 | 11 | 222.98 | 227.83 | 233.84(0.4) | 238.69(0.51) | 240.34(0.51) | 243.16 | 3 | | 12 | 81(2.3) | 50 | [20] | [47] | [9] | 93 | 129 | UT | 0.5 | OpenLong | | (20) | 25 | 19 | 3 | 20 | 1.7,100 | 78 | | | | |
| 6 | Jan/5 | 10 | 222.98 | 227.83 | 232.91(0.36) | 237.47(0.46) | 239.12(0.42) | 242.25 | 2.9 | | 12 | 79(3.7) | 50 | [18] | [40] | [14] | 95 | 147 | UT | 0.6 | OpenLong | | (20) | 21 | 31 | 4 | 20 | 1.8,100 | 78 | | 7 | Jan/5 | 9 | 222.98 | 227.83 | 232.08(0.3) | 236.38(0.37) | 238.13(0.23) | 240.78 | 2.7 | | 12 | 75(3) | 50 | [15] | [28] | [22] | 92 | 129 | UT | 0.5 | OpenLong? | | (17) | 11 | 54 | 1 | 20 | 1.7,99 | 78 | | 8 | Jan/4 | 15 | 222.05 | 226.05 | 231.38(0.29) | 235.5(0.3) | 237.59(0.13) | 238.23 | 2.8 | | 13 | 72(-9.3) | 50 | [14] | [23] | [8] | 84 | 45 | UT | 0.1 | HoldLong? | | (14) | 7 | 21 | -4 | 17 | 1.4,99 | 76 | | 9 | Jan/4 | 14 | 222.05 | 226.05 | 230.71(0.23) | 234.8(0.29) | 237.29(0.11) | 237.23 | 2.6 | | 13 | 81(2.7) | 50 | [11] | [21] | [-2] | 84 | 81 | CR | -0 | OpenShort | | (14) | 6 | -7 | -6 | 11 | 1.4,99 | 76 | | 10 | Jan/4 | 13 | 222.05 | 226.05 | 230.19(0.22) | 234.11(0.31) | 237.04(0.53) | 237.56 | 2.7 | | 13 | 78(5.2) | 50 | [11] | [42] | [3] | 90 | 234 | UT | 0.1 | OpenLong | | (13) | 26 | 3 | -6 | 20 | 1.6,100 | 76 | | | | |
| 11 | Jan/4 | 12 | 222.05 | 226.05 | 229.69(0.22) | 233.38(0.47) | 235.8(0.5) | 237.41 | 2.6 | | 13 | 73(6.4) | 50 | [11] | [44] | [-0] | 95 | 247 | UT | 0.4 | OpenLong | | (12) | 25 | -3 | -7 | 20 | 1.8,100 | 76 | | 12 | Jan/4 | 11 | 222.05 | 226.05 | 229.19(0.23) | 232.28(0.54) | 234.62(0.53) | 237.54 | 2.7 | | 13 | 67(8.4) | 50 | [11] | [48] | [9] | 103 | 264 | UT | 0.7 | HoldLong | | (12) | 26 | 15 | 5 | 20 | 2.1,100 | 76 | | 13 | Jan/4 | 10 | 222.05 | 226.05 | 228.66(0.22) | 231.04(0.47) | 233.38(0.51) | 236.82 | 2.5 | | 13 | 58(10.3) | 50 | [11] | [45] | [14] | 109 | 268 | UT | 1 | HoldLong | | (12) | 25 | 21 | 4 | 20 | 2.4,99 | 76 | | 14 | Jan/4 | 9 | 222.05 | 226.05 | 228.16(0.17) | 229.97(0.42) | 232.19(0.43) | 235.84 | 2.4 | | 13 | 48(9) | 50 | [9] | [39] | [40] | 117 | 276 | UT | 1.3 | HoldLong? | | (10) | 21 | 96 | 5 | 20 | 2.7,99 | 76 | | 15 | Jan/3 | 15 | 220.98 | 223.45 | 227.77(0.09) | 229(0.28) | 231.19(0.1) | 231.42 | 2.2 | | 10 | 39(-6) | 50 | [5] | [17] | [-1] | 89 | 94 | CR | 0.1 | OpenShort? | | (5) | 5 | -3 | -8 | 14 | 1.6,99 | 69 | | | | |
| 16 | Jan/3 | 14 | 220.98 | 223.45 | 227.57(0.12) | 228.36(0.25) | 230.96(0.45) | 231.56 | 2.3 | | 10 | 45(4.1) | 50 | [6] | [34] | [5] | 98 | 172 | UT | 0.3 | OpenLong | | (5) | 23 | 4 | 0 | 20 | 1.9,100 | 69 | | 17 | Jan/3 | 13 | 220.98 | 223.45 | 227.29(0.11) | 227.79(0.24) | 229.93(0.54) | 231.38 | 2.2 | | 10 | 41(5.1) | 50 | [6] | [38] | [7] | 103 | 206 | UT | 0.8 | HoldLong | | (6) | 27 | 2 | 6 | 20 | 2.1,100 | 69 | | 18 | Jan/3 | 12 | 220.98 | 223.45 | 227.03(0.12) | 227.25(0.28) | 228.7(0.43) | 231.29 | 2.2 | | 10 | 36(6.3) | 50 | [6] | [34] | [19] | 113 | 178 | UT | 1.5 | HoldLong | | (6) | 22 | 22 | 39 | 20 | 2.5,100 | 69 | | 19 | Jan/3 | 11 | 220.98 | 223.45 | 226.76(0.12) | 226.62(0.17) | 227.72(0.42) | 230.3 | 2 | | 10 | 30(5.1) | 50 | [6] | [31] | [15] | 98 | 146 | UT | 1.9 | OpenLong | | (5) | 21 | 2 | 49 | 20 | 2.5,85 | 69 | | 20 | Jan/3 | 10 | 220.98 | 223.45 | 226.49(0.1) | 226.24(0.11) | 226.77(0.46) | 230.22 | 2 | | 10 | 25(6.8) | 50 | [5] | [31] | [41] | 85 | 176 | UT | 3 | OpenLong | | (6) | 23 | 83 | 34 | 20 | 3.2,55 | 69 | | | | |
| 21 | Jan/3 | 9 | 220.98 | 223.45 | 226.49(0) | 225.99(-0.05) | 225.74(0.04) | 226.48 | 1.2 | | 10 | 18(-0.1) | 50 | [0] | [4] | [13] | -3 | 20 | UR | 0.9 | SmallShort? | | (1) | 2 | 27 | 14 | 20 | 0.3,40 | 69 | | 22 | Dec/31 | 15 | 219.84 | 221.75 | 226.26(0.01) | 226.1(-0.08) | 225.64(-0.08) | 225.28 | 1.1 | | 7 | 18(-0.1) | 30 | [1] | [-4] | [-9] | -50 | -70 | DR | -0.4 | OpenShort? | | (-1) | -4 | -25 | 2 | -10 | -1.2,30 | 50 | | 23 | Dec/31 | 14 | 219.84 | 221.75 | 226.24(0.04) | 226.28(-0.03) | 225.81(0.13) | 226.42 | 1.4 | | 7 | 18(-0.9) | 50 | [2] | [8] | [7] | -18 | 2 | UT | 0.7 | OpenLong | | (2) | 7 | 16 | 6 | 13 | 0.2,27 | 50 | | 24 | Dec/31 | 13 | 219.84 | 221.75 | 226.15(0.01) | 226.35(-0.08) | 225.51(-0.08) | 225.7 | 1.2 | | 7 | 19(-0.4) | 40 | [1] | [-4] | [3] | -44 | -50 | RG | 0.2 | Wait | | (1) | -4 | 16 | -9 | -3 | -0.5,19 | 50 | | 25 | Dec/31 | 12 | 219.84 | 221.75 | 226.13(-0.04) | 226.54(-0.11) | 225.7(-0.24) | 225 | 1.1 | | 7 | 19(0.8) | 10 | [-2] | [-14] | [-9] | -57 | -70 | RG | -0.8 | SmallLong | | (-0) | -12 | -18 | -9 | -20 | -1.2,23 | 50 | | | | |
| 26 | Dec/31 | 11 | 219.84 | 221.75 | 226.22(-0.01) | 226.78(-0.01) | 226.25(-0.14) | 225.8 | 1.2 | | 7 | 18(0) | 15 | [-1] | [-6] | [-9] | -37 | -46 | RG | -0.5 | Wait | | (-1) | -7 | -6 | -26 | -20 | -0.5,26 | 50 | | 27 | Dec/31 | 10 | 219.84 | 221.75 | 226.25(-0.02) | 226.8(0.01) | 226.57(-0.05) | 226.07 | 1.3 | | 7 | 18(-1) | 30 | [-1] | [-1] | [0] | -18 | -2 | RG | -0.6 | Wait | | (-1) | -3 | 22 | -32 | -20 | -0.2,37 | 50 | | 28 | Dec/31 | 9 | 219.84 | 221.75 | 226.29(-0.05) | 226.78(-0.05) | 226.68(-0.22) | 225.07 | 1.1 | | 7 | 19(1.2) | -10 | [-3] | [-11] | [-20] | -29 | -54 | DT | -1.7 | OpenShort? | | (-3) | -11 | -34 | -33 | -20 | -1.3,54 | 50 | | 29 | Dec/30 | 15 | 219.08 | 221.03 | 226.4(0.04) | 226.89(0.07) | 227.18(-0.08) | 226.58 | 1.4 | | 9 | 18(0.2) | 40 | [2] | [1] | [-11] | 42 | -52 | CR | -0.7 | HoldShort? | | (-1) | -4 | -23 | -6 | -20 | 0.2,87 | 54 | | 30 | Dec/30 | 14 | 219.08 | 221.03 | 226.3(0.11) | 226.74(0.08) | 227.37(0.04) | 227.63 | 1.6 | | 9 | 18(-4.1) | 50 | [6] | [8] | [2] | 77 | -41 | UT | 0.3 | HoldLong | | (4) | 2 | 4 | 1 | 8 | 1.4,92 | 54 | | | | |
| 31 | Dec/30 | 13 | 219.08 | 221.03 | 226.05(0.11) | 226.55(0.06) | 227.29(0.11) | 227.45 | 1.6 | | 9 | 22(-3.5) | 50 | [6] | [11] | [5] | 69 | -23 | UT | 0.1 | OpenLong | | (6) | 6 | 11 | -2 | 16 | 1.2,89 | 54 | | 32 | Dec/30 | 12 | 219.08 | 221.03 | 225.8(0.09) | 226.42(0.1) | 227.05(0.09) | 226.97 | 1.5 | | 9 | 26(-2) | 50 | [5] | [11] | [-3] | 60 | -20 | CR | -0.1 | HoldShort | | (6) | 5 | -7 | -3 | -5 | 0.8,90 | 54 | | 33 | Dec/30 | 11 | 219.08 | 221.03 | 225.59(0.1) | 226.19(0.1) | 226.85(0.11) | 227.29 | 1.5 | | 9 | 28(-1.7) | 50 | [5] | [12] | [1] | 75 | 6 | UT | 0.3 | HoldLong | | (5) | 6 | -6 | 12 | 13 | 1.1,97 | 54 | | 34 | Dec/30 | 10 | 219.08 | 221.03 | 225.36(0.08) | 225.96(0.1) | 226.59(0.2) | 227.53 | 1.6 | | 9 | 29(0.8) | 50 | [4] | [16] | [6] | 76 | 68 | UT | 0.6 | HoldLong | | (6) | 10 | 6 | 12 | 20 | 1.4,91 | 54 | | 35 | Dec/30 | 9 | 219.08 | 221.03 | 225.17(0.09) | 225.74(0.04) | 226.13(0.14) | 227.28 | 1.5 | | 9 | 29(0.2) | 50 | [5] | [12] | [14] | 68 | 34 | UT | 0.7 | OpenLong? | | (4) | 7 | 25 | 11 | 20 | 1.4,83 | 54 | | | | |
| 36 | Dec/29 | 15 | 217.89 | 219.98 | 224.96(0.08) | 225.66(-0.01) | 225.81(0.01) | 226.14 | 1.3 | | 8 | 28(3.6) | 50 | [4] | [4] | [2] | 39 | -30 | UT | 0.2 | OpenLong? | | (4) | 1 | 0 | 5 | 18 | 0.8,69 | 52 | | 37 | Dec/29 | 14 | 217.89 | 219.98 | 224.77(0.04) | 225.69(-0.04) | 225.79(0.13) | 226.13 | 1.3 | | 8 | 25(0.5) | 50 | [2] | [9] | [4] | 40 | 52 | UT | 0.2 | OpenLong | | (5) | 7 | 5 | 2 | 20 | 0.9,67 | 52 | | 38 | Dec/29 | 13 | 217.89 | 219.98 | 224.67(0.03) | 225.79(-0.05) | 225.49(0.07) | 225.93 | 1.2 | | 8 | 24(0.4) | 50 | [2] | [5] | [7] | 35 | 48 | UT | 0.3 | OpenLong | | (2) | 4 | 19 | 1 | 13 | 0.8,65 | 52 | | 39 | Dec/29 | 12 | 217.89 | 219.98 | 224.61(0.01) | 225.9(0.02) | 225.33(-0.01) | 225.1 | 1.1 | | 8 | 24(0) | 40 | [1] | [3] | [-6] | 24 | 8 | CR | -0.1 | HoldShort | | (1) | -1 | -15 | 5 | -20 | 0.3,66 | 52 | | 40 | Dec/29 | 11 | 217.89 | 219.98 | 224.58(0.03) | 225.85(0.13) | 225.36(-0.07) | 225.75 | 1.2 | | 8 | 24(0.3) | 30 | [2] | [3] | [-4] | 33 | 2 | CR | 0.3 | HoldShort | | (2) | -4 | -6 | 3 | -20 | 0.8,63 | 52 | | | | |
| 41 | Dec/29 | 10 | 217.89 | 219.98 | 224.51(0.04) | 225.55(0.17) | 225.52(-0.01) | 226.03 | 1.3 | | 8 | 24(0.7) | 50 | [2] | [7] | [7] | 33 | 28 | UT | 0.3 | OpenLong | | (2) | -1 | 28 | -2 | -19 | 1,58 | 52 | | 42 | Dec/29 | 9 | 217.89 | 219.98 | 224.51(0) | 225.17(0.08) | 225.54(-0.24) | 224.79 | 1.1 | | 8 | 23(0.1) | 20 | [0] | [-8] | [-7] | 10 | -40 | DR | -0.5 | OpenShort? | | (0) | -12 | -4 | -22 | -20 | 0.3,52 | 52 | | 43 | Dec/28 | 15 | 216.97 | 218.98 | 224.41(0.04) | 225(0.11) | 226.09(-0.18) | 224.95 | 1.2 | | 7 | 23(0) | 30 | [2] | [-4] | [-7] | 24 | -65 | DR | -0.8 | OpenShort? | | (1) | -9 | -6 | -21 | -20 | 0.4,64 | 56 | | 44 | Dec/28 | 14 | 216.97 | 218.98 | 224.32(0.06) | 224.76(0.07) | 226.49(0.06) | 225.21 | 1.3 | | 7 | 23(-0.7) | 35 | [3] | [7] | [-14] | 40 | -6 | CR | -0.9 | HoldShort | | (3) | 3 | -30 | -24 | 2 | 0.6,75 | 56 | | 45 | Dec/28 | 13 | 216.97 | 218.98 | 224.18(0.1) | 224.61(0.16) | 226.35(0.34) | 226.55 | 1.5 | | 7 | 23(0.5) | 50 | [5] | [24] | [2] | 77 | 94 | UT | 0.1 | HoldLong | | (5) | 17 | 2 | -5 | 20 | 1.5,89 | 56 | | | | |
| 46 | Dec/28 | 12 | 216.97 | 218.98 | 223.95(0.1) | 224.26(0.19) | 225.59(0.37) | 226.47 | 1.5 | | 7 | 23(1.3) | 50 | [5] | [27] | [-1] | 87 | 102 | CR | 0.6 | OpenShort | | (6) | 19 | -19 | 19 | 20 | 1.7,94 | 56 | | 47 | Dec/28 | 11 | 216.97 | 218.98 | 223.73(0.12) | 223.84(0.13) | 224.76(0.38) | 227.3 | 1.6 | | 7 | 22(2.9) | 50 | [6] | [26] | [18] | 112 | 134 | UT | 1.8 | HoldLong | | (6) | 19 | 10 | 49 | 20 | 2.5,99 | 56 | | 48 | Dec/28 | 10 | 216.97 | 218.98 | 223.46(0.12) | 223.55(0.13) | 223.9(0.44) | 226.88 | 1.5 | | 7 | 19(4.1) | 50 | [6] | [29] | [29] | 91 | 138 | UT | 2.4 | OpenLong | | (6) | 22 | 52 | 30 | 20 | 2.8,71 | 56 | | 49 | Dec/28 | 9 | 216.97 | 218.98 | 223.19(0.05) | 223.27(-0.02) | 222.93(0.03) | 224.55 | 1.2 | | 7 | 15(-0.4) | 50 | [3] | [4] | [18] | 30 | 18 | UT | 1.7 | OpenLong? | | (3) | 2 | 41 | 10 | 20 | 1.4,45 | 56 | | 50 | Dec/27 | 15 | 216.35 | 218.16 | 223.08(0.06) | 223.31(-0.07) | 222.87(-0.03) | 222.75 | 1 | | 5 | 15(-4.1) | 40 | [3] | [-2] | [-0] | -35 | -78 | RG | -0.1 | Wait? | | (2) | -2 | 7 | -12 | -4 | -0.3,23 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|