|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $200.8300 One month high (close): $228.2600
FLT Daily Change: 0.4% Daily StdDev 2.04% FLT EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $223.69(0.4%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 215.91 | 218.02 | 221.58(0.19) | 223.61(0.11) | 224.39(-0.03) | 224.25 | 1.4 | | 3 | 41(-3.9) | 50 | [9] | [4] | [-3] | 75 | -74 | CR | -0.1 | HoldShort? | | (8) | -2 | -8 | -0 | -2 | 1.1,97 | 69 | Sample size 50 Avg positive next hour return: 0.5%(36%) Avg negative next hour return: -0.3%(64%)
Daily Trend: %
Up Forces:
Down Forces: 215.91(daily_ema_20 -3.72%)
Support Levels: 223.61(hourly_sma_10 -0.29%) 221.58(hourly_sma_20 -1.19%) 218.02(weak_daily_ema_10 -2.78%)
Resistance Levels:
|
| | | 2 | Dec/23 | 14 | 215.91 | 218.02 | 221.15(0.31) | 223.37(0.12) | 224.45(0.14) | 224.6 | 1.4 | | 3 | 45(-11.3) | 50 | [15] | [14] | [2] | 81 | -110 | UT | 0.1 | HoldLong | | (11) | 7 | 4 | -1 | 14 | 1.3,98 | 69 | | 3 | Dec/23 | 13 | 215.91 | 218.02 | 220.46(0.3) | 223.11(0.12) | 224.13(0.18) | 224.45 | 1.4 | | 3 | 56(-7) | 50 | [15] | [16] | [3] | 78 | -70 | UT | 0.1 | HoldLong | | (17) | 9 | 6 | -2 | 15 | 1.2,98 | 69 | | 4 | Dec/23 | 12 | 215.91 | 218.02 | 219.79(0.31) | 222.84(0.19) | 223.73(0.2) | 224.2 | 1.4 | | 3 | 63(-5.8) | 50 | [15] | [19] | [-2] | 76 | -56 | CR | 0.1 | OpenShort | | (16) | 10 | -6 | -1 | 2 | 1.1,98 | 69 | | 5 | Dec/23 | 11 | 215.91 | 218.02 | 219.11(0.32) | 222.41(0.25) | 223.28(0.22) | 224.47 | 1.4 | | 3 | 69(-3) | 50 | [16] | [21] | [1] | 83 | -20 | UT | 0.3 | HoldLong | | (17) | 11 | -1 | 1 | 12 | 1.3,100 | 69 | | | | |
| 6 | Dec/23 | 10 | 215.91 | 218.02 | 218.42(0.31) | 221.85(0.21) | 222.8(0.23) | 224.49 | 1.4 | | 3 | 72(-0.9) | 50 | [15] | [21] | [14] | 85 | 32 | UT | 0.4 | HoldLong | | (17) | 11 | 31 | 2 | 20 | 1.4,100 | 69 | | 7 | Dec/23 | 9 | 215.91 | 218.02 | 217.75(0.3) | 221.38(0.19) | 222.28(0.09) | 223.1 | 1.2 | | 3 | 73(-2.2) | 50 | [15] | [13] | [6] | 79 | -22 | UT | 0.2 | HoldLong? | | (15) | 4 | 16 | -1 | 12 | 1.2,99 | 69 | | 8 | Dec/22 | 15 | 216.03 | 217.74 | 217.09(0.32) | 220.95(0.21) | 222.09(0.07) | 222.4 | 1 | | 2 | 75(1.5) | 50 | [16] | [13] | [3] | 79 | -58 | UT | 0.1 | OpenLong? | | (15) | 3 | 11 | -2 | 3 | 1.2,99 | 69 | | 9 | Dec/22 | 14 | 216.03 | 217.74 | 216.4(0.15) | 220.49(0.2) | 221.94(0.18) | 221.93 | 0.9 | | 2 | 73(2.5) | 35 | [7] | [15] | [-2] | 79 | 158 | CR | -0 | OpenShort | | (16) | 9 | -6 | -4 | 1 | 1.2,99 | 69 | | 10 | Dec/22 | 13 | 216.03 | 217.74 | 216.07(0.15) | 220.04(0.23) | 221.55(0.3) | 222.17 | 0.9 | | 2 | 71(3.6) | 50 | [7] | [22] | [4] | 82 | 206 | UT | 0.1 | OpenLong | | (9) | 15 | 7 | -3 | 20 | 1.3,99 | 69 | | | | |
| 11 | Dec/22 | 12 | 216.03 | 217.74 | 215.75(0.13) | 219.54(0.28) | 220.89(0.18) | 221.88 | 0.9 | | 2 | 67(3.3) | 35 | [6] | [17] | [-0] | 84 | 198 | UT | 0.2 | OpenLong | | (7) | 9 | -4 | 0 | 13 | 1.4,99 | 69 | | 12 | Dec/22 | 11 | 216.03 | 217.74 | 215.48(0.14) | 218.93(0.52) | 220.49(0.31) | 222.06 | 0.9 | | 2 | 64(4.5) | 50 | [7] | [29] | [3] | 90 | 248 | UT | 0.4 | OpenLong | | (7) | 15 | 8 | 3 | -6 | 1.6,100 | 69 | | 13 | Dec/22 | 10 | 216.03 | 217.74 | 215.18(0.13) | 217.8(0.49) | 219.81(0.35) | 221.7 | 0.9 | | 2 | 59(4.4) | 50 | [6] | [31] | [15] | 91 | 258 | UT | 0.5 | OpenLong | | (7) | 17 | 41 | -1 | 20 | 1.7,98 | 69 | | 14 | Dec/22 | 9 | 216.03 | 217.74 | 214.91(0.14) | 216.74(0.43) | 219.04(0.23) | 219.9 | 0.6 | | 2 | 55(2.9) | 50 | [7] | [23] | [8] | 83 | 150 | UT | 0.2 | OpenLong? | | (5) | 11 | 21 | -2 | 12 | 1.4,98 | 69 | | 15 | Dec/21 | 15 | 216.1 | 217.65 | 214.62(0.14) | 215.82(0.39) | 218.53(0.16) | 219.01 | 0.4 | | 2 | 52(3.8) | 30 | [7] | [19] | [-4] | 81 | 102 | CR | 0.1 | OpenShort? | | (6) | 8 | -16 | -1 | 20 | 1.3,98 | 73 | | | | |
| 16 | Dec/21 | 14 | 216.1 | 217.65 | 214.32(0.09) | 214.98(0.41) | 218.19(0.39) | 219.69 | 0.5 | | 2 | 48(3.3) | 50 | [4] | [30] | [13] | 93 | 258 | UT | 0.5 | OpenLong | | (8) | 19 | 21 | 6 | 20 | 1.7,100 | 73 | | 17 | Dec/21 | 13 | 216.1 | 217.65 | 214.13(0.04) | 214.1(0.41) | 217.35(0.73) | 218.79 | 0.4 | | 2 | 45(1.7) | 45 | [2] | [46] | [14] | 88 | 358 | UT | 0.5 | OpenLong | | (4) | 35 | 22 | 12 | 20 | 1.5,100 | 73 | | 18 | Dec/21 | 12 | 216.1 | 217.65 | 214.13(-0) | 213.23(0.43) | 215.77(0.62) | 217.84 | 0.3 | | 2 | 43(-0.2) | 35 | [0] | [40] | [13] | 83 | 330 | UR | 0.7 | SmallShort | | (1) | 30 | 13 | 23 | 20 | 1.3,100 | 73 | | 19 | Dec/21 | 11 | 216.1 | 217.65 | 214.05(-0.01) | 212.31(0.09) | 214.44(0.61) | 217.3 | 0.2 | | 2 | 44(-0.5) | 45 | [-1] | [31] | [18] | 75 | 308 | UR | 1 | SmallShort | | (-1) | 30 | -1 | 42 | 20 | 1.1,97 | 73 | | 20 | Dec/21 | 10 | 216.1 | 217.65 | 214.08(-0.01) | 212.11(0.1) | 213.15(0.72) | 217.34 | 0.2 | | 2 | 44(-0.9) | 45 | [-1] | [37] | [32] | 51 | 334 | UR | 1.4 | SmallShort | | (-1) | 35 | 40 | 35 | 20 | 1.1,73 | 73 | | | | |
| 21 | Dec/21 | 9 | 216.1 | 217.65 | 214.1(-0.07) | 211.89(-0.06) | 211.63(0.37) | 215.63 | -0.1 | | 2 | 45(-1.5) | 30 | [-3] | [16] | [53] | 13 | 228 | UR | 1.3 | SmallShort? | | (-4) | 18 | 114 | 25 | 20 | 0.5,50 | 73 | | 22 | Dec/20 | 15 | 216.24 | 217.63 | 214.24(-0.17) | 212.02(-0.25) | 210.85(0.08) | 210.83 | -0.8 | | -2 | 46(0.9) | -50 | [-8] | [-6] | [-1] | -52 | 24 | DT | -0 | OpenShort? | | (-9) | 4 | -8 | 6 | 11 | -1.1,26 | 57 | | 23 | Dec/20 | 14 | 216.24 | 217.63 | 214.61(-0.1) | 212.56(-0.24) | 210.68(0.24) | 211.14 | -0.7 | | -2 | 46(1.4) | -15 | [-5] | [3] | [6] | -53 | 0 | UR | 0.1 | SmallShort | | (-9) | 12 | 13 | 8 | 7 | -1.1,25 | 57 | | 24 | Dec/20 | 13 | 216.24 | 217.63 | 214.82(-0.09) | 213.07(-0.16) | 210.17(-0.42) | 210.6 | -0.8 | | -2 | 44(2.3) | -40 | [-5] | [-28] | [-3] | -62 | -216 | DT | 0.1 | OpenShort | | (-6) | -21 | -1 | 9 | -20 | -1.4,23 | 57 | | 25 | Dec/20 | 12 | 216.24 | 217.63 | 215.02(-0.1) | 213.42(-0.11) | 211.06(-0.51) | 210.64 | -0.8 | | -2 | 42(2.8) | -50 | [-5] | [-31] | [-7] | -69 | -228 | DT | -0.1 | OpenShort | | (-5) | -26 | -10 | 10 | -20 | -1.5,19 | 57 | | | | |
| 26 | Dec/20 | 11 | 216.24 | 217.63 | 215.24(-0.1) | 213.66(-0.23) | 212.14(-0.49) | 211.04 | -0.8 | | -2 | 39(2.4) | -35 | [-5] | [-33] | [2] | -77 | -224 | DP | -0.4 | OpenShort | | (-5) | -25 | 26 | -20 | -20 | -1.6,13 | 57 | | 27 | Dec/20 | 10 | 216.24 | 217.63 | 215.45(-0.12) | 214.16(-0.32) | 213.18(-0.58) | 209.97 | -0.9 | | -2 | 37(4.9) | -50 | [-6] | [-40] | [0] | -88 | -276 | DT | -1.3 | OpenShort | | (-7) | -29 | 32 | -31 | -20 | -2.2,17 | 57 | | 28 | Dec/20 | 9 | 216.24 | 217.63 | 215.71(-0.13) | 214.85(-0.44) | 214.42(-0.72) | 208.64 | -1.1 | | -2 | 32(10) | -50 | [-7] | [-51] | [-65] | -100 | -382 | DT | -2.7 | HoldShort? | | (-8) | -36 | -150 | -38 | -20 | -3.2,30 | 57 | | 29 | Dec/17 | 15 | 217.04 | 218.32 | 215.99(0.01) | 215.8(-0.12) | 215.98(0.08) | 215.1 | -0.3 | | 0 | 22(0.5) | -10 | [1] | [1] | [-7] | -16 | -30 | CR | -0.6 | HoldShort? | | (1) | 4 | -20 | -4 | 1 | -0.6,49 | 52 | | 30 | Dec/17 | 14 | 217.04 | 218.32 | 215.96(-0.03) | 216.05(-0.12) | 215.8(0.3) | 215.94 | -0.2 | | 0 | 21(-0.4) | 5 | [-2] | [12] | [0] | 6 | 106 | RG | 0.1 | Wait | | (2) | 15 | -9 | 9 | 20 | -0,56 | 52 | | | | |
| 31 | Dec/17 | 13 | 217.04 | 218.32 | 216.02(-0.04) | 216.3(-0.07) | 215.16(0.01) | 216.32 | -0.1 | | 0 | 22(-0.9) | 0 | [-2] | [-1] | [6] | 13 | 52 | RG | 0.7 | Wait | | (-2) | 1 | 3 | 24 | 11 | 0.2,58 | 52 | | 32 | Dec/17 | 12 | 217.04 | 218.32 | 216.11(-0.01) | 216.45(-0.1) | 215.13(-0.07) | 216.19 | -0.1 | | 0 | 23(-0.1) | -5 | [-1] | [-6] | [4] | -5 | -8 | RG | 0.7 | Wait | | (-3) | -4 | -4 | 22 | 13 | 0,45 | 52 | | 33 | Dec/17 | 11 | 217.04 | 218.32 | 216.14(-0.02) | 216.67(0.06) | 215.28(-0.13) | 216.34 | -0.1 | | 0 | 23(-0.6) | 15 | [-1] | [-5] | [14] | -22 | -2 | RG | 0.7 | Wait | | (-1) | -7 | 52 | -8 | -20 | 0.1,26 | 52 | | 34 | Dec/17 | 10 | 217.04 | 218.32 | 216.18(-0.13) | 216.54(-0.06) | 215.55(-0.4) | 214.12 | -0.4 | | 0 | 23(0.5) | -45 | [-7] | [-23] | [-2] | -59 | -70 | DT | -0.9 | OpenShort | | (-4) | -20 | 27 | -28 | -20 | -1.2,21 | 52 | | 35 | Dec/17 | 9 | 217.04 | 218.32 | 216.47(-0.16) | 216.66(-0.07) | 216.41(-0.47) | 212.97 | -0.6 | | 0 | 23(-0.6) | -50 | [-8] | [-27] | [-38] | -71 | -118 | DT | -2.1 | OpenShort? | | (-8) | -24 | -72 | -40 | -20 | -2.2,34 | 52 | | | | |
| 36 | Dec/16 | 15 | 217.65 | 217.85 | 216.81(-0.07) | 216.82(0.02) | 217.44(-0.17) | 216.09 | -0.2 | | -2 | 23(0) | -50 | [-4] | [-8] | [-10] | 2 | -2 | DT | -0.8 | OpenShort? | | (-5) | -9 | -19 | -11 | -20 | -0.4,62 | 52 | | 37 | Dec/16 | 14 | 217.65 | 217.85 | 216.97(-0.01) | 216.77(0.1) | 217.82(-0.1) | 216.9 | -0.1 | | -2 | 23(0) | -30 | [-1] | [-2] | [-11] | 24 | -16 | DT | -0.5 | OpenShort | | (-3) | -5 | -25 | -9 | -12 | -0,74 | 52 | | 38 | Dec/16 | 13 | 217.65 | 217.85 | 217(0.02) | 216.56(0.18) | 218.04(0.23) | 217.98 | 0 | | -2 | 23(0.1) | 25 | [1] | [17] | [6] | 49 | 88 | UT | -0 | OpenLong | | (0) | 12 | 9 | 10 | 10 | 0.6,84 | 52 | | 39 | Dec/16 | 12 | 217.65 | 217.85 | 216.96(0.02) | 216.18(0.15) | 217.53(0.29) | 217.58 | -0 | | -2 | 23(0.1) | 5 | [1] | [19] | [-6] | 36 | 84 | CR | 0 | HoldShort | | (1) | 15 | -25 | 10 | 12 | 0.4,76 | 52 | | 40 | Dec/16 | 11 | 217.65 | 217.85 | 216.91(0.06) | 215.86(0.07) | 216.91(0.34) | 218.67 | 0.1 | | -2 | 23(0.5) | 45 | [3] | [20] | [20] | 51 | 106 | UT | 1 | OpenLong | | (3) | 17 | 22 | 36 | 20 | 1,76 | 52 | | | | |
| 41 | Dec/16 | 10 | 217.65 | 217.85 | 216.77(0.03) | 215.71(-0.04) | 216.17(0.19) | 217.72 | 0 | | -2 | 23(-0.1) | 20 | [2] | [10] | [6] | 19 | 58 | UT | 0.9 | OpenLong | | (2) | 10 | -14 | 30 | 20 | 0.6,54 | 52 | | 42 | Dec/16 | 9 | 217.65 | 217.85 | 216.7(0.01) | 215.79(0.08) | 215.76(0.32) | 218.33 | 0.1 | | -2 | 23(0.3) | 35 | [1] | [19] | [32] | 6 | 150 | UT | 1.5 | OpenLong? | | (3) | 16 | 69 | 23 | 20 | 1,31 | 52 | | 43 | Dec/15 | 15 | 218.33 | 217.12 | 216.68(-0.09) | 215.62(-0.11) | 215.08(0.09) | 215.36 | -0.4 | | -5 | 22(1.2) | -20 | [-5] | [2] | [8] | -56 | 52 | UR | 0.2 | SmallShort? | | (-4) | 5 | 20 | 4 | 11 | -0.8,14 | 39 | | 44 | Dec/15 | 14 | 218.33 | 217.12 | 216.87(-0.15) | 215.85(-0.19) | 214.89(0.04) | 214.5 | -0.5 | | -5 | 21(-2.6) | -50 | [-8] | [-3] | [-5] | -72 | 50 | DT | -0.2 | OpenShort | | (-6) | 2 | -15 | 1 | 2 | -1.4,13 | 39 | | 45 | Dec/15 | 13 | 218.33 | 217.12 | 217.2(-0.14) | 216.27(-0.24) | 214.8(-0.21) | 215.12 | -0.4 | | -5 | 24(-1.5) | -50 | [-7] | [-17] | [1] | -62 | -12 | DP | 0.2 | OpenShort | | (-8) | -11 | -3 | 8 | 10 | -1.1,16 | 39 | | | | |
| 46 | Dec/15 | 12 | 218.33 | 217.12 | 217.51(-0.14) | 216.79(-0.17) | 215.26(-0.25) | 215.23 | -0.4 | | -5 | 25(-1.2) | -50 | [-7] | [-17] | [0] | -67 | -22 | DT | -0 | OpenShort | | (-7) | -13 | 2 | 5 | -11 | -1.1,11 | 39 | | 47 | Dec/15 | 11 | 218.33 | 217.12 | 217.81(-0.13) | 217.17(-0.11) | 215.8(-0.15) | 215.16 | -0.4 | | -5 | 27(-0.3) | -50 | [-7] | [-11] | [2] | -75 | -28 | DP | -0.3 | OpenShort | | (-8) | -8 | 23 | -12 | -20 | -1.2,5 | 39 | | 48 | Dec/15 | 10 | 218.33 | 217.12 | 218.1(-0.13) | 217.42(-0.15) | 216.13(-0.33) | 214.19 | -0.5 | | -5 | 27(2.5) | -50 | [-7] | [-21] | [-12] | -86 | -132 | DT | -0.9 | OpenShort | | (-9) | -17 | -4 | -29 | -20 | -1.8,9 | 39 | | 49 | Dec/15 | 9 | 218.33 | 217.12 | 218.39(-0.16) | 217.75(-0.1) | 216.84(-0.42) | 214.36 | -0.5 | | -5 | 24(1.5) | -50 | [-8] | [-24] | [-34] | -82 | -126 | DT | -1.3 | OpenShort? | | (-7) | -21 | -69 | -27 | -20 | -2.1,21 | 39 | | 50 | Dec/14 | 15 | 219.35 | 215.86 | 218.73(-0.11) | 217.96(0.06) | 217.75(-0.27) | 217.35 | -0.2 | | -9 | 23(1.1) | -50 | [-6] | [-13] | [-10] | -40 | -18 | DT | -0.2 | OpenShort? | | (-5) | -14 | -16 | -13 | -20 | -0.8,30 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|