|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $252.2900 One month high (close): $272.2600
FLT Daily Change: 4.31% Daily StdDev 1.64% FLT EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $272.26(4.31%) | Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 2
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 16 | 261.6 | 261.1 | 263.2(0.39) | 267.57(0.43) | 270.64(0.3) | 272.26 | 2 | | 2 | 102(-1.5) | 50 | [24] | [39] | [8] | 93 | 48 | UT | 0.3 | HoldLong | | (23) | 18 | 14 | 0 | 20 | 1.7,100 | 49 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 267.57(hourly_sma_10 -1.72%) 263.2(hourly_sma_20 -3.33%) 261.6(daily_ema_20 -3.92%) 261.1(daily_ema_10 -4.1%)
Resistance Levels:
|
| | | 2 | Oct/15 | 15 | 261.6 | 261.1 | 262.19(0.36) | 266.43(0.41) | 269.83(0.27) | 271.65 | 1.9 | | 2 | 103(1.4) | 50 | [22] | [36] | [8] | 93 | 88 | UT | 0.3 | OpenLong? | | (26) | 17 | 15 | -2 | 20 | 1.7,100 | 49 | | 3 | Oct/15 | 14 | 261.6 | 261.1 | 261.25(0.35) | 265.33(0.41) | 269.11(0.49) | 271.02 | 1.8 | | 2 | 102(4.1) | 50 | [21] | [50] | [20] | 95 | 160 | UT | 0.4 | OpenLong | | (24) | 30 | 45 | -3 | 20 | 1.8,100 | 49 | | 4 | Oct/15 | 13 | 261.6 | 261.1 | 260.35(0.27) | 264.25(0.34) | 267.8(0.61) | 269.2 | 1.4 | | 2 | 98(5.4) | 50 | [17] | [54] | [5] | 93 | 231 | UT | 0.3 | OpenLong | | (22) | 37 | 4 | -5 | 20 | 1.7,100 | 49 | | 5 | Oct/15 | 12 | 261.6 | 261.1 | 259.64(0.27) | 263.35(0.32) | 266.18(0.64) | 269.05 | 1.4 | | 2 | 93(7.9) | 50 | [17] | [55] | [12] | 98 | 257 | UT | 0.6 | OpenLong | | (19) | 39 | 17 | -1 | 20 | 1.9,100 | 49 | | | | |
| 6 | Oct/15 | 11 | 261.6 | 261.1 | 258.94(0.24) | 262.52(0.3) | 264.48(0.55) | 268.35 | 1.3 | | 2 | 85(9.5) | 50 | [15] | [48] | [12] | 103 | 266 | UT | 0.9 | HoldLong | | (18) | 34 | 12 | 8 | 20 | 2.1,100 | 49 | | 7 | Oct/15 | 10 | 261.6 | 261.1 | 258.31(0.23) | 261.73(0.43) | 263.04(0.62) | 267.87 | 1.2 | | 2 | 75(13.2) | 50 | [14] | [56] | [35] | 108 | 300 | UT | 1.2 | HoldLong | | (16) | 38 | 82 | 9 | 20 | 2.4,98 | 49 | | 8 | Oct/15 | 9 | 261.6 | 261.1 | 257.71(0.16) | 260.62(0.27) | 261.43(0.28) | 264.59 | 0.6 | | 2 | 62(5.9) | 50 | [10] | [30] | [34] | 101 | 186 | UT | 1 | HoldLong? | | (11) | 17 | 89 | 4 | 20 | 2.1,98 | 49 | | 9 | Oct/14 | 16 | 260.99 | 260.35 | 257.31(0.11) | 259.93(0.19) | 260.71(0.07) | 261.05 | 0 | | -1 | 56(-4.8) | 25 | [7] | [12] | [3] | 80 | 65 | UT | 0.1 | HoldLong | | (7) | 4 | 11 | -1 | -9 | 1.3,97 | 42 | | 10 | Oct/14 | 15 | 260.99 | 260.35 | 257.04(0.12) | 259.43(0.24) | 260.71(0) | 260.63 | -0.1 | | -1 | 61(1.7) | 15 | [8] | [10] | [-5] | 80 | 23 | CR | 0 | OpenShort? | | (7) | 0 | -11 | -3 | -17 | 1.3,97 | 42 | | | | |
| 11 | Oct/14 | 14 | 260.99 | 260.35 | 256.72(0.16) | 258.82(0.35) | 260.53(0.05) | 261.06 | 0 | | -1 | 59(1.2) | 45 | [10] | [17] | [4] | 88 | 26 | UT | 0.2 | OpenLong | | (9) | 3 | 16 | -3 | -12 | 1.6,98 | 42 | | 12 | Oct/14 | 13 | 260.99 | 260.35 | 256.31(0.13) | 257.93(0.29) | 260.4(0.22) | 260.44 | -0.1 | | -1 | 58(2.1) | 40 | [8] | [26] | [-0] | 83 | 86 | UT | 0 | OpenLong | | (11) | 14 | 2 | -9 | 6 | 1.5,95 | 42 | | 13 | Oct/14 | 12 | 260.99 | 260.35 | 255.98(0.11) | 257.18(0.29) | 259.83(0.27) | 260.37 | -0.1 | | -1 | 56(4.5) | 40 | [7] | [29] | [3] | 89 | 127 | UT | 0.2 | OpenLong | | (9) | 17 | 5 | -8 | 20 | 1.7,96 | 42 | | 14 | Oct/14 | 11 | 260.99 | 260.35 | 255.7(0.08) | 256.43(0.2) | 259.12(0.29) | 260.17 | -0.2 | | -1 | 51(4.2) | 25 | [5] | [26] | [2] | 96 | 162 | UT | 0.4 | OpenLong | | (7) | 19 | -14 | 10 | 20 | 1.9,98 | 42 | | 15 | Oct/14 | 10 | 260.99 | 260.35 | 255.49(0.09) | 255.93(0.22) | 258.36(0.49) | 260.73 | -0.1 | | -1 | 47(7.6) | 50 | [6] | [40] | [13] | 110 | 242 | UT | 1.1 | HoldLong | | (7) | 32 | 9 | 19 | 20 | 2.4,100 | 42 | | | | |
| 16 | Oct/14 | 9 | 260.99 | 260.35 | 255.27(0.05) | 255.36(0.18) | 257.1(0.64) | 260.38 | -0.1 | | -1 | 40(6.3) | 40 | [3] | [48] | [39] | 114 | 308 | UT | 1.8 | HoldLong? | | (5) | 41 | 76 | 36 | 20 | 2.7,96 | 42 | | 17 | Oct/13 | 16 | 260.94 | 260.36 | 255.14(-0.04) | 254.9(0.04) | 255.46(0.37) | 257.43 | -0.7 | | -2 | 33(-3.6) | 10 | [-3] | [23] | [15] | 66 | 221 | UR | 1.3 | SmallShort | | (-1) | 24 | 11 | 36 | 20 | 1.5,78 | 53 | | 18 | Oct/13 | 15 | 260.94 | 260.36 | 255.23(-0.06) | 254.79(0.04) | 254.52(0.3) | 257 | -0.8 | | -2 | 37(-6) | 5 | [-4] | [18] | [19] | 53 | 201 | UR | 1.4 | SmallShort? | | (-3) | 19 | 22 | 46 | 20 | 1,78 | 53 | | 19 | Oct/13 | 14 | 260.94 | 260.36 | 255.39(-0.09) | 254.7(0.04) | 253.75(0.12) | 256.14 | -1 | | -2 | 43(-7.6) | 0 | [-6] | [6] | [21] | 6 | 147 | UR | 1.2 | SmallShort | | (-5) | 8 | 40 | 27 | 20 | 0.4,46 | 53 | | 20 | Oct/13 | 13 | 260.94 | 260.36 | 255.62(-0.14) | 254.61(-0.01) | 253.45(-0.07) | 254.59 | -1.3 | | -2 | 50(-6.7) | -15 | [-9] | [-9] | [22] | -42 | 80 | DP | 0.5 | OpenShort | | (-9) | -5 | 64 | 7 | -4 | -0.4,18 | 53 | | | | |
| 21 | Oct/13 | 12 | 260.94 | 260.36 | 255.99(-0.2) | 254.63(-0.02) | 253.62(-0.28) | 252.15 | -1.9 | | -2 | 57(-4.4) | -50 | [-13] | [-23] | [-13] | -84 | -24 | DT | -0.5 | HoldShort | | (-13) | -18 | -18 | -15 | -20 | -1.4,1 | 53 | | 22 | Oct/13 | 11 | 260.94 | 260.36 | 256.51(-0.2) | 254.69(-0.04) | 254.32(-0.29) | 252.82 | -1.7 | | -2 | 62(-3.6) | -50 | [-13] | [-25] | [-7] | -74 | -15 | DT | -0.5 | OpenShort | | (-13) | -19 | -5 | -12 | -20 | -1.3,9 | 53 | | 23 | Oct/13 | 10 | 260.94 | 260.36 | 257.02(-0.21) | 254.78(-0.1) | 255.06(-0.28) | 253.03 | -1.7 | | -2 | 65(-2.4) | -50 | [-14] | [-26] | [-21] | -64 | -23 | DT | -0.7 | OpenShort | | (-13) | -18 | -49 | -10 | -20 | -1.3,19 | 53 | | 24 | Oct/13 | 9 | 260.94 | 260.36 | 257.55(-0.16) | 254.78(-0) | 255.06(0) | 254.95 | -1.3 | | -2 | 68(-4.8) | -45 | [-10] | [-4] | [-1] | -40 | 57 | DT | -0.3 | OpenShort? | | (-11) | 0 | -5 | -1 | 6 | -0.8,30 | 53 | | 25 | Oct/12 | 16 | 260.9 | 261.19 | 257.95(-0.17) | 255.04(-0.06) | 255.78(0.05) | 255.15 | -1.2 | | -2 | 72(-2.7) | -50 | [-11] | [-4] | [-3] | -37 | 68 | DT | -0.2 | OpenShort | | (-11) | 3 | -15 | 3 | 14 | -0.8,33 | 56 | | | | |
| 26 | Oct/12 | 15 | 260.9 | 261.19 | 258.4(-0.17) | 255.19(-0.07) | 255.66(0.24) | 255.74 | -1.1 | | -2 | 75(-4.2) | -35 | [-11] | [8] | [-2] | -35 | 125 | RG | 0 | Wait? | | (-11) | 15 | -16 | 9 | 20 | -0.7,33 | 56 | | 27 | Oct/12 | 14 | 260.9 | 261.19 | 258.85(-0.17) | 255.38(-0.11) | 255.05(0.22) | 256.37 | -0.9 | | -2 | 79(-4.1) | -20 | [-11] | [5] | [9] | -38 | 119 | UR | 0.3 | SmallShort | | (-11) | 14 | 8 | 14 | 20 | -0.7,30 | 56 | | 28 | Oct/12 | 13 | 260.9 | 261.19 | 259.29(-0.15) | 255.67(-0.16) | 254.5(0.09) | 256.05 | -1 | | -2 | 83(-1.3) | -25 | [-10] | [-4] | [10] | -47 | 49 | DP | 0.4 | OpenShort | | (-12) | 6 | 12 | 18 | 20 | -0.8,23 | 56 | | 29 | Oct/12 | 12 | 260.9 | 261.19 | 259.69(-0.16) | 256.08(-0.21) | 254.27(-0.01) | 255.6 | -1.1 | | -2 | 85(0.5) | -25 | [-10] | [-12] | [15] | -62 | -5 | DP | 0.3 | OpenShort | | (-11) | -1 | 30 | 14 | 20 | -1,13 | 56 | | 30 | Oct/12 | 11 | 260.9 | 261.19 | 260.1(-0.18) | 256.63(-0.27) | 254.29(-0.15) | 254.42 | -1.4 | | -2 | 84(2.1) | -35 | [-12] | [-23] | [15] | -80 | -82 | DP | 0 | OpenShort | | (-13) | -10 | 42 | 8 | -0 | -1.4,5 | 56 | | | | |
| 31 | Oct/12 | 10 | 260.9 | 261.19 | 260.58(-0.23) | 257.33(-0.38) | 254.67(-0.39) | 252.8 | -1.7 | | -2 | 82(7.2) | -50 | [-15] | [-43] | [-10] | -100 | -171 | DT | -0.5 | HoldShort | | (-15) | -25 | -21 | 3 | -20 | -2,0 | 56 | | 32 | Oct/12 | 9 | 260.9 | 261.19 | 261.19(-0.21) | 258.31(-0.36) | 255.67(-0.46) | 253.61 | -1.5 | | -2 | 75(8.3) | -50 | [-14] | [-47] | [-16] | -103 | -197 | DT | -0.6 | HoldShort? | | (-15) | -30 | -36 | 3 | -20 | -2.1,0 | 56 | | 33 | Oct/11 | 16 | 261.18 | 262.37 | 261.75(-0.19) | 259.25(-0.32) | 256.84(-0.41) | 254.98 | -1.3 | | -1 | 67(5.4) | -50 | [-12] | [-43] | [-9] | -103 | -175 | DT | -0.6 | HoldShort | | (-13) | -26 | -17 | 5 | -20 | -2.1,0 | 53 | | 34 | Oct/11 | 15 | 261.18 | 262.37 | 262.25(-0.16) | 260.08(-0.3) | 257.91(-0.41) | 255.65 | -1.2 | | -1 | 61(8.6) | -50 | [-10] | [-42] | [-12] | -108 | -194 | DT | -0.8 | HoldShort? | | (-12) | -26 | -24 | 2 | -20 | -2.3,0 | 53 | | 35 | Oct/11 | 14 | 261.18 | 262.37 | 262.68(-0.14) | 260.87(-0.29) | 258.98(-0.4) | 256.61 | -1 | | -1 | 53(9.6) | -50 | [-9] | [-40] | [-14] | -113 | -190 | DT | -1 | HoldShort | | (-10) | -26 | -28 | -3 | -20 | -2.5,0 | 53 | | | | |
| 36 | Oct/11 | 13 | 261.18 | 262.37 | 263.04(-0.11) | 261.63(-0.27) | 260.01(-0.36) | 257.68 | -0.8 | | -1 | 43(8.7) | -50 | [-7] | [-37] | [-20] | -118 | -180 | DT | -1.2 | HoldShort | | (-8) | -23 | -40 | -15 | -20 | -2.7,0 | 53 | | 37 | Oct/11 | 12 | 261.18 | 262.37 | 263.32(-0.03) | 262.33(-0.22) | 260.96(-0.27) | 259.27 | -0.4 | | -1 | 34(3.5) | -40 | [-2] | [-28] | [-15] | -115 | -187 | DT | -1.1 | HoldShort | | (-5) | -17 | -24 | -25 | -20 | -2.6,0 | 53 | | 38 | Oct/11 | 11 | 261.18 | 262.37 | 263.32(0) | 262.92(-0.15) | 261.67(-0.22) | 260.21 | -0.2 | | -1 | 31(-0.3) | -25 | [0] | [-22] | [-16] | -105 | -173 | DR | -1 | HoldShort | | (-1) | -14 | -22 | -31 | -20 | -2.2,0 | 53 | | 39 | Oct/11 | 10 | 261.18 | 262.37 | 263.39(0.03) | 263.31(-0.11) | 262.26(-0.2) | 261.08 | -0 | | -1 | 31(-2.8) | -20 | [2] | [-19] | [-12] | -72 | -168 | DR | -0.8 | OpenShort | | (1) | -13 | -15 | -23 | -20 | -1.6,18 | 53 | | 40 | Oct/11 | 9 | 261.18 | 262.37 | 263.32(0.06) | 263.59(-0.09) | 262.79(-0.17) | 261.68 | 0.1 | | -1 | 34(-6.2) | -10 | [4] | [-16] | [-14] | -39 | -159 | DR | -0.7 | OpenShort? | | (3) | -11 | -22 | -23 | -20 | -1.1,39 | 53 | | | | |
| 41 | Oct/8 | 16 | 261.51 | 263.92 | 263.16(0.08) | 263.83(-0.09) | 263.25(-0.17) | 262.55 | 0.2 | | 3 | 40(-9.2) | 20 | [5] | [-13] | [-7] | -12 | -139 | DR | -0.4 | OpenShort | | (5) | -11 | -7 | -20 | -13 | -0.3,46 | 55 | | 42 | Oct/8 | 15 | 261.51 | 263.92 | 262.94(0.11) | 264.07(-0.07) | 263.7(-0.17) | 262.85 | 0.3 | | 3 | 49(-7.6) | 35 | [7] | [-13] | [-7] | -4 | -152 | DR | -0.4 | OpenShort? | | (7) | -11 | -7 | -22 | -17 | -0,46 | 55 | | 43 | Oct/8 | 14 | 261.51 | 263.92 | 262.65(0.13) | 264.25(-0.06) | 264.16(-0.08) | 263.14 | 0.4 | | 3 | 57(-8.2) | 45 | [9] | [-6] | [-8] | 29 | -130 | DR | -0.4 | OpenShort | | (8) | -5 | -12 | -14 | -17 | 0.2,74 | 55 | | 44 | Oct/8 | 13 | 261.51 | 263.92 | 262.31(0.13) | 264.42(-0.02) | 264.16(-0) | 263.61 | 0.5 | | 3 | 65(-5) | 40 | [9] | [1] | [-7] | 47 | -81 | CR | -0.3 | HoldShort | | (10) | 0 | -12 | -9 | -15 | 0.5,84 | 55 | | 45 | Oct/8 | 12 | 261.51 | 263.92 | 261.96(0.06) | 264.47(0.01) | 264.38(-0.02) | 264.09 | 0.6 | | 3 | 70(0.6) | 15 | [4] | [-1] | [-7] | 61 | 16 | DR | -0.1 | OpenShort | | (10) | -1 | -17 | -2 | -11 | 0.7,93 | 55 | | | | |
| 46 | Oct/8 | 11 | 261.51 | 263.92 | 261.81(0.06) | 264.45(0.05) | 264.38(0) | 264.78 | 0.7 | | 3 | 69(1.9) | 5 | [4] | [2] | [-4] | 70 | 51 | CR | 0.1 | HoldShort | | (5) | 0 | -10 | 0 | -3 | 1,95 | 55 | | 47 | Oct/8 | 10 | 261.51 | 263.92 | 261.65(0.08) | 264.31(0.19) | 264.43(0.08) | 265.19 | 0.8 | | 3 | 68(2.9) | 45 | [5] | [12] | [8] | 74 | 79 | UT | 0.3 | OpenLong | | (5) | 5 | 27 | -0 | -10 | 1.2,94 | 55 | | 48 | Oct/8 | 9 | 261.51 | 263.92 | 261.45(0.05) | 263.82(0.13) | 264.22(-0.09) | 264.11 | 0.6 | | 3 | 65(1) | 15 | [3] | [-2] | [4] | 67 | 27 | RG | -0 | Wait? | | (3) | -6 | 8 | 22 | -20 | 0.9,94 | 55 | | 49 | Oct/7 | 16 | 261.59 | 264.37 | 261.32(0.05) | 263.47(0.15) | 264.46(-0.05) | 263.8 | 0.5 | | 5 | 64(1.8) | 25 | [3] | [4] | [-1] | 70 | 28 | CR | -0.2 | HoldShort | | (4) | -3 | -10 | 23 | -20 | 0.9,97 | 53 | | 50 | Oct/7 | 15 | 261.59 | 264.37 | 261.18(0.03) | 263.07(0.22) | 264.59(0.04) | 264.2 | 0.6 | | 5 | 62(1.5) | 15 | [2] | [11] | [-3] | 75 | 100 | CR | -0.1 | HoldShort? | | (5) | 3 | -17 | 25 | -14 | 1.1,97 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|