|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $252.2900 One month high (close): $270.3200
FLT Daily Change: -1.75% Daily StdDev 1.52% FLT EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $261.27(-1.75%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 16 | 261.45 | 261.72 | 265.66(-0.14) | 264.44(-0.23) | 262.84(-0.28) | 261.3 | -0 | | 0 | 41(5.4) | -50 | [-9] | [-28] | [-23] | -94 | -91 | DT | -0.8 | OpenShort | | (-8) | -18 | -60 | 3 | -20 | -2.4,16 | 47 | Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.4%(64%)
Daily Trend: %
Up Forces: 261.72(daily_ema_10 0.16%)
Down Forces:
Support Levels:
Resistance Levels: 261.45(daily_ema_20 0.06%) 264.44(weak_hourly_sma_10 1.2%) 265.66(weak_hourly_sma_20 1.67%)
|
| | | 2 | Sep/30 | 15 | 261.45 | 261.72 | 266.02(-0.08) | 265.04(-0.07) | 263.59(-0.11) | 263.68 | 0.5 | | 0 | 36(-0.5) | -10 | [-5] | [-11] | [2] | -72 | -38 | DP | 0.1 | OpenShort? | | (-6) | -7 | 2 | 16 | -15 | -1.5,16 | 47 | | 3 | Sep/30 | 14 | 261.45 | 261.72 | 266.23(-0.1) | 265.22(-0.11) | 263.89(-0.25) | 263.6 | 0.5 | | 0 | 36(1.1) | -25 | [-7] | [-21] | [4] | -81 | -63 | DP | -0.2 | OpenShort | | (-6) | -16 | 15 | 3 | -19 | -1.6,9 | 47 | | 4 | Sep/30 | 13 | 261.45 | 261.72 | 266.49(-0.13) | 265.52(-0.14) | 264.56(-0.22) | 263.01 | 0.4 | | 0 | 35(0.6) | -45 | [-9] | [-21] | [-1] | -103 | -55 | BT | -1 | OpenLong | | (-8) | -15 | 9 | -11 | -20 | -2.2,2 | 47 | | 5 | Sep/30 | 12 | 261.45 | 261.72 | 266.84(-0.15) | 265.9(-0.17) | 265.14(-0.35) | 262.63 | 0.3 | | 0 | 35(3.8) | -50 | [-10] | [-31] | [-25] | -120 | -97 | DT | -1.7 | HoldShort | | (-10) | -23 | -50 | -26 | -20 | -2.8,0 | 47 | | | | |
| 6 | Sep/30 | 11 | 261.45 | 261.72 | 267.24(-0.12) | 266.35(-0.05) | 266.07(-0.16) | 264.62 | 0.7 | | 0 | 31(-2.1) | -50 | [-8] | [-14] | [-13] | -91 | -21 | DT | -1.1 | HoldShort | | (-7) | -11 | -27 | -8 | -20 | -1.9,7 | 47 | | 7 | Sep/30 | 10 | 261.45 | 261.72 | 267.55(-0.09) | 266.48(-0.03) | 266.5(-0.02) | 265.71 | 1 | | 0 | 33(-2.1) | -40 | [-6] | [-4] | [-11] | -69 | 14 | DT | -0.5 | OpenShort | | (-7) | -1 | -27 | -6 | -10 | -1.3,14 | 47 | | 8 | Sep/30 | 9 | 261.45 | 261.72 | 267.79(-0.05) | 266.57(-0.03) | 266.55(0.02) | 266.81 | 1.2 | | 0 | 35(-0.5) | 10 | [-3] | [-0] | [9] | -42 | 14 | UR | 0.2 | SmallShort? | | (-5) | 1 | 22 | 7 | 11 | -0.6,23 | 47 | | 9 | Sep/29 | 16 | 261.54 | 261.59 | 267.92(-0.07) | 266.66(-0.07) | 266.49(-0.08) | 265.92 | 1 | | 3 | 35(1.4) | -25 | [-5] | [-7] | [-10] | -68 | -21 | DT | -0.4 | OpenShort | | (-5) | -5 | -30 | 3 | -6 | -1.3,15 | 52 | | 10 | Sep/29 | 15 | 261.54 | 261.59 | 268.1(-0.05) | 266.66(-0) | 266.71(0.04) | 267.13 | 1.3 | | 3 | 34(-1.1) | 20 | [-3] | [4] | [4] | -50 | 20 | UR | 0.3 | SmallShort? | | (-3) | 3 | 7 | 6 | 11 | -0.6,15 | 52 | | | | |
| 11 | Sep/29 | 14 | 261.54 | 261.59 | 268.23(-0.09) | 266.86(-0.06) | 266.61(0.06) | 266.87 | 1.2 | | 3 | 35(-3.2) | 10 | [-6] | [3] | [8] | -64 | 55 | UR | 0.2 | SmallShort | | (-4) | 4 | 21 | 2 | 11 | -0.9,9 | 52 | | 12 | Sep/29 | 13 | 261.54 | 261.59 | 268.48(-0.06) | 267.01(-0.09) | 266.46(-0.06) | 266.04 | 1 | | 3 | 38(2.1) | -0 | [-4] | [-6] | [-7] | -76 | -45 | RG | -0.2 | Wait | | (-7) | -4 | -11 | -18 | -8 | -1.4,9 | 52 | | 13 | Sep/29 | 12 | 261.54 | 261.59 | 268.65(-0.01) | 267.25(-0.08) | 266.62(-0.08) | 266.49 | 1.1 | | 3 | 36(0.6) | 5 | [-1] | [-6] | [-7] | -69 | -89 | RG | -0.1 | Wait | | (-4) | -5 | -8 | -25 | -2 | -1.3,14 | 52 | | 14 | Sep/29 | 11 | 261.54 | 261.59 | 268.67(0.18) | 267.46(-0.12) | 266.83(-0.06) | 266.8 | 1.2 | | 3 | 36(-32) | 50 | [12] | [-3] | [-4] | -69 | -264 | DR | -0 | OpenShort | | (-1) | -4 | -4 | -22 | 8 | -1.2,11 | 52 | | 15 | Sep/29 | 10 | 261.54 | 261.59 | 268.18(0.18) | 267.78(-0.13) | 266.98(-0.05) | 266.95 | 1.2 | | 3 | 68(-18.9) | 50 | [12] | [-2] | [7] | -21 | -240 | RG | -0 | Wait | | (13) | -3 | 23 | -8 | 4 | -0.4,39 | 52 | | | | |
| 16 | Sep/29 | 9 | 261.54 | 261.59 | 267.69(0.18) | 268.12(-0.18) | 267.11(-0.17) | 266.02 | 1 | | 3 | 87(-15.2) | 50 | [12] | [-12] | [-9] | 5 | -281 | DR | -0.3 | OpenShort? | | (12) | -11 | -18 | -9 | -17 | -0.4,65 | 52 | | 17 | Sep/28 | 16 | 261.23 | 260.57 | 267.22(0.18) | 268.61(-0.15) | 267.56(-0.13) | 266.73 | 1.3 | | 1 | 102(-15.3) | 30 | [12] | [-9] | [-12] | -4 | -231 | DR | -0.2 | OpenShort | | (13) | -9 | -25 | -12 | -17 | -0.1,49 | 56 | | 18 | Sep/28 | 15 | 261.23 | 260.57 | 266.73(0.21) | 269.02(-0.05) | 267.91(-0.05) | 267.71 | 1.5 | | 1 | 117(-9.6) | 45 | [14] | [0] | [-3] | 4 | -180 | DR | -0 | OpenShort? | | (15) | -3 | 3 | -13 | -19 | 0.2,49 | 56 | | 19 | Sep/28 | 14 | 261.23 | 260.57 | 266.18(0.21) | 269.16(-0.08) | 268.05(-0.21) | 267.57 | 1.5 | | 1 | 127(-9.2) | 35 | [14] | [-11] | [-3] | 31 | -211 | DR | -0.1 | OpenShort | | (14) | -14 | 1 | -6 | -20 | 0.3,73 | 56 | | 20 | Sep/28 | 13 | 261.23 | 260.57 | 265.63(0.24) | 269.37(-0.09) | 268.62(-0.2) | 267.54 | 1.5 | | 1 | 136(-9.6) | 25 | [16] | [-11] | [-10] | 33 | -218 | DR | -0.2 | OpenShort | | (15) | -13 | -18 | -8 | -20 | 0.3,75 | 56 | | | | |
| 21 | Sep/28 | 12 | 261.23 | 260.57 | 264.99(0.25) | 269.61(-0.13) | 269.16(-0.18) | 268.26 | 1.6 | | 1 | 145(-7.2) | 25 | [17] | [-10] | [-2] | 42 | -174 | DR | -0.1 | OpenShort | | (17) | -12 | -1 | -10 | -7 | 0.5,79 | 56 | | 22 | Sep/28 | 11 | 261.23 | 260.57 | 264.32(0.3) | 269.95(-0.04) | 269.65(-0.19) | 268.3 | 1.6 | | 1 | 153(-9.8) | 20 | [20] | [-7] | [-7] | 48 | -197 | DR | -0.2 | OpenShort | | (18) | -13 | -11 | -7 | -20 | 0.6,83 | 56 | | 23 | Sep/28 | 10 | 261.23 | 260.57 | 263.53(0.3) | 270.06(0.08) | 270.15(-0.01) | 268.74 | 1.7 | | 1 | 162(-4.3) | 20 | [20] | [9] | [-16] | 58 | -102 | CR | -0.2 | HoldShort | | (22) | -1 | -33 | -6 | -20 | 0.7,90 | 56 | | 24 | Sep/28 | 9 | 261.23 | 260.57 | 262.74(0.32) | 269.84(0.47) | 270.17(0.01) | 270.05 | 2 | | 1 | 167(-2.9) | 40 | [21] | [23] | [-10] | 72 | -35 | CR | -0 | HoldShort? | | (22) | 1 | -7 | -2 | -20 | 1,97 | 56 | | 25 | Sep/27 | 16 | 260.95 | 259.83 | 261.91(0.33) | 268.57(0.49) | 270.13(0.02) | 270.32 | 2.3 | | 3 | 170(-7.4) | 50 | [22] | [26] | [-10] | 70 | -4 | CR | 0 | HoldShort | | (23) | 1 | -14 | -2 | -20 | 1.1,92 | 57 | | | | |
| 26 | Sep/27 | 15 | 260.95 | 259.83 | 261.04(0.33) | 267.26(0.54) | 270.07(-0.06) | 270.89 | 2.4 | | 3 | 177(5.4) | 50 | [21] | [22] | [0] | 75 | 44 | UT | 0.1 | OpenLong? | | (24) | -4 | 5 | -2 | -14 | 1.3,92 | 57 | | 27 | Sep/27 | 14 | 260.95 | 259.83 | 260.19(0.34) | 265.83(0.53) | 270.23(0.1) | 270.69 | 2.3 | | 3 | 172(6.7) | 50 | [22] | [32] | [11] | 78 | 93 | UT | 0.1 | OpenLong | | (23) | 7 | 31 | -6 | 17 | 1.5,90 | 57 | | 28 | Sep/27 | 13 | 260.95 | 259.83 | 259.32(0.31) | 264.43(0.47) | 269.95(0.16) | 269.44 | 2 | | 3 | 165(6.6) | 50 | [20] | [33] | [1] | 76 | 128 | UT | -0.1 | OpenLong | | (22) | 10 | 3 | -14 | 20 | 1.5,88 | 57 | | 29 | Sep/27 | 12 | 260.95 | 259.83 | 258.51(0.27) | 263.19(0.49) | 269.51(0.92) | 269.32 | 2 | | 3 | 158(11) | 50 | [18] | [83] | [-4] | 82 | 381 | CR | -0 | OpenShort | | (22) | 60 | -17 | -15 | 20 | 1.6,92 | 57 | | 30 | Sep/27 | 11 | 260.95 | 259.83 | 257.82(0.29) | 261.9(0.58) | 267.04(0.98) | 269.99 | 2.2 | | 3 | 147(15.8) | 50 | [19] | [90] | [-10] | 97 | 426 | CR | 0.5 | OpenShort | | (20) | 64 | -45 | -14 | 20 | 2,97 | 57 | | | | |
| 31 | Sep/27 | 10 | 260.95 | 259.83 | 257.07(0.37) | 260.39(0.68) | 264.46(1.21) | 271.8 | 2.6 | | 3 | 132(29.9) | 50 | [24] | [109] | [36] | 118 | 504 | UT | 1.3 | HoldLong | | (23) | 79 | 62 | 12 | 20 | 2.7,100 | 57 | | 32 | Sep/27 | 9 | 260.95 | 259.83 | 256.12(0.32) | 258.63(0.63) | 261.3(0.93) | 269.3 | 2 | | 3 | 102(25.4) | 50 | [21] | [89] | [32] | 128 | 425 | UT | 1.9 | HoldLong? | | (21) | 60 | 55 | 13 | 20 | 3.1,100 | 57 | | 33 | Sep/24 | 16 | 260.24 | 258.73 | 255.3(0.28) | 257(0.53) | 258.9(0.79) | 267.11 | 1.9 | | -1 | 76(28.6) | 50 | [18] | [74] | [104] | 139 | 379 | UT | 2.6 | HoldLong | | (21) | 51 | 265 | 18 | 20 | 3.7,96 | 54 | | 34 | Sep/22 | 16 | 259.95 | 258.32 | 254.58(0.08) | 255.64(0.15) | 256.87(0.04) | 256.88 | -1 | | -5 | 48(-4.1) | -20 | [5] | [7] | [-3] | 81 | 23 | CR | 0 | OpenShort | | (6) | 3 | -7 | -4 | 3 | 1.4,96 | 40 | | 35 | Sep/22 | 15 | 259.95 | 258.32 | 254.37(0.07) | 255.25(0.16) | 256.77(0.17) | 257.14 | -0.9 | | -5 | 52(3.9) | -10 | [5] | [16] | [4] | 89 | 83 | RG | 0.2 | Wait? | | (6) | 11 | 11 | -5 | 16 | 1.7,96 | 40 | | | | |
| 36 | Sep/22 | 14 | 259.95 | 258.32 | 254.19(0.06) | 254.83(0.11) | 256.33(0.14) | 256.72 | -1 | | -5 | 48(3.4) | -15 | [4] | [12] | [3] | 86 | 75 | RG | 0.3 | Wait | | (4) | 9 | 1 | 2 | 20 | 1.6,96 | 40 | | 37 | Sep/22 | 13 | 259.95 | 258.32 | 254.05(0.05) | 254.56(0.13) | 255.98(0.34) | 256.68 | -1 | | -5 | 44(4.2) | -5 | [3] | [26] | [4] | 93 | 135 | RG | 0.5 | Wait | | (4) | 23 | -7 | 22 | 20 | 1.8,98 | 40 | | 38 | Sep/22 | 12 | 259.95 | 258.32 | 253.93(-0.02) | 254.22(0.16) | 255.11(0.28) | 256.96 | -0.9 | | -5 | 40(-4.7) | -15 | [-1] | [22] | [15] | 103 | 209 | UR | 1.4 | SmallShort | | (4) | 19 | 18 | 35 | 20 | 2.3,95 | 40 | | 39 | Sep/22 | 11 | 259.95 | 258.32 | 253.98(-0.04) | 253.82(0.03) | 254.4(0.27) | 256.28 | -1.1 | | -5 | 45(-6.7) | -15 | [-3] | [17] | [24] | 79 | 197 | UR | 1.3 | SmallShort | | (-3) | 18 | 35 | 45 | 20 | 1.6,89 | 40 | | 40 | Sep/22 | 10 | 259.95 | 258.32 | 254.08(-0.05) | 253.82(0) | 253.72(0.17) | 254.94 | -1.6 | | -5 | 52(-5.4) | -35 | [-3] | [9] | [7] | 26 | 122 | UR | 0.7 | SmallShort | | (-5) | 11 | -0 | 23 | 20 | 0.5,63 | 40 | | | | |
| 41 | Sep/22 | 9 | 259.95 | 258.32 | 254.21(-0.07) | 253.73(0.05) | 253.28(0.05) | 254.95 | -1.6 | | -5 | 57(-6.4) | -15 | [-5] | [2] | [27] | -2 | 111 | UR | 0.9 | SmallShort? | | (-4) | 3 | 69 | 18 | 19 | 0.4,38 | 40 | | 42 | Sep/21 | 16 | 260.29 | 258.96 | 254.39(-0.13) | 253.73(0) | 253.15(-0.08) | 252.34 | -2.5 | | -5 | 63(-5.4) | -50 | [-9] | [-9] | [-13] | -55 | 30 | DT | -0.4 | OpenShort | | (-8) | -5 | -31 | 1 | -20 | -1,20 | 34 | | 43 | Sep/21 | 15 | 260.29 | 258.96 | 254.73(-0.1) | 253.61(0.04) | 253.35(0.06) | 253.53 | -2.1 | | -5 | 69(-4.4) | -45 | [-7] | [2] | [5] | -43 | 66 | UR | 0.1 | SmallShort? | | (-7) | 4 | 17 | 1 | -8 | -0.5,20 | 34 | | 44 | Sep/21 | 14 | 260.29 | 258.96 | 254.98(-0.11) | 253.61(0) | 253.21(-0.22) | 252.87 | -2.3 | | -5 | 73(-1.2) | -50 | [-7] | [-19] | [-2] | -57 | -24 | DT | -0.1 | OpenShort | | (-8) | -15 | -1 | -2 | -20 | -0.9,16 | 34 | | 45 | Sep/21 | 13 | 260.29 | 258.96 | 255.25(-0.14) | 253.5(-0.03) | 253.76(-0.18) | 252.93 | -2.3 | | -5 | 74(-4.6) | -50 | [-9] | [-17] | [-11] | -57 | 6 | DT | -0.3 | OpenShort | | (-7) | -12 | -30 | -0 | -9 | -1,18 | 34 | | | | |
| 46 | Sep/21 | 12 | 260.29 | 258.96 | 255.61(-0.14) | 253.58(0.02) | 254.21(0.07) | 254.07 | -1.9 | | -5 | 79(-8.6) | -50 | [-9] | [1] | [8] | -46 | 99 | UR | -0.1 | SmallShort | | (-8) | 5 | 21 | -2 | 12 | -0.6,19 | 34 | | 47 | Sep/21 | 11 | 260.29 | 258.96 | 255.96(-0.17) | 253.52(-0.05) | 254.03(0.06) | 253.28 | -2.2 | | -5 | 88(-5.4) | -50 | [-11] | [-3] | [3] | -51 | 86 | DP | -0.3 | OpenShort | | (-11) | 4 | 7 | 3 | 1 | -0.9,22 | 34 | | 48 | Sep/21 | 10 | 260.29 | 258.96 | 256.4(-0.17) | 253.64(-0.22) | 253.89(-0.02) | 253.02 | -2.3 | | -5 | 93(-2) | -50 | [-11] | [-14] | [-22] | -56 | 36 | DT | -0.3 | OpenShort | | (-12) | -1 | -64 | -19 | 20 | -1.1,22 | 34 | | 49 | Sep/21 | 9 | 260.29 | 258.96 | 256.83(-0.08) | 254.21(-0.09) | 253.94(0.28) | 255.46 | -1.5 | | -5 | 95(-2.3) | -20 | [-5] | [12] | [6] | -40 | 102 | UR | 0.5 | SmallShort? | | (-8) | 19 | 11 | -13 | 20 | -0.4,20 | 34 | | 50 | Sep/20 | 16 | 260.78 | 259.82 | 257.03(-0.09) | 254.43(-0.09) | 253.23(0.14) | 255.06 | -2.2 | | -3 | 97(-23.5) | 5 | [-6] | [3] | [14] | -59 | 46 | UR | 0.6 | SmallShort | | (-7) | 9 | 41 | -20 | 20 | -0.6,6 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|