|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 13, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $255.1500 One month high (close): $264.6000
FLT Daily Change: -0.28% Daily StdDev 1.5% FLT EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $260.01(-0.28%) | Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.5
| | Mon. Sep. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 16 | 261.1 | 262.07 | 262.86(-0.12) | 261.87(-0.06) | 261.5(-0.3) | 260.02 | -0.4 | | 1 | 65(0.4) | -50 | [-8] | [-25] | [-11] | -84 | -66 | DT | -0.9 | HoldShort | | (-8) | -20 | -15 | -18 | -20 | -1.8,11 | 49 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.16%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 261.1(daily_ema_20 0.42%) 261.87(hourly_sma_10 0.71%) 262.07(daily_ema_10 0.79%) 262.86(hourly_sma_20 1.09%)
|
| | | 2 | Sep/13 | 15 | 261.1 | 262.07 | 263.17(-0.09) | 262.04(-0.1) | 262.28(-0.16) | 260.6 | -0.2 | | 1 | 64(1.6) | -35 | [-6] | [-16] | [-11] | -82 | -51 | DT | -1.1 | OpenShort? | | (-8) | -11 | -18 | -23 | -16 | -1.7,11 | 49 | | 3 | Sep/13 | 14 | 261.1 | 262.07 | 263.4(-0.1) | 262.29(-0.1) | 262.69(-0.13) | 261.28 | 0.1 | | 1 | 63(-1.7) | -40 | [-7] | [-14] | [-12] | -59 | -14 | DT | -0.9 | OpenShort | | (-5) | -9 | -25 | -17 | -7 | -1.4,26 | 49 | | 4 | Sep/13 | 13 | 261.1 | 262.07 | 263.66(-0.04) | 262.54(-0.04) | 263.03(0.11) | 262.24 | 0.5 | | 1 | 64(0.9) | 5 | [-3] | [5] | [-9] | -29 | 16 | RG | -0.5 | Wait | | (-5) | 7 | -29 | 5 | 0 | -0.9,44 | 49 | | 5 | Sep/13 | 12 | 261.1 | 262.07 | 263.66(-0) | 262.65(0.03) | 262.73(0.19) | 263.35 | 0.9 | | 1 | 63(0) | 25 | [-0] | [13] | [-1] | -12 | 27 | CR | 0.4 | HoldShort | | (-1) | 13 | -13 | 14 | 13 | -0.3,46 | 49 | | | | |
| 6 | Sep/13 | 11 | 261.1 | 262.07 | 263.78(0.02) | 262.56(0.01) | 262.24(0.19) | 263.84 | 1.1 | | 1 | 63(-0.5) | 50 | [1] | [13] | [17] | -9 | 28 | UT | 1 | OpenLong | | (0) | 13 | 29 | 29 | 20 | 0,41 | 49 | | 7 | Sep/13 | 10 | 261.1 | 262.07 | 263.78(0) | 262.54(-0.07) | 261.73(-0.03) | 262.73 | 0.7 | | 1 | 64(0) | 15 | [0] | [-5] | [3] | -45 | -47 | RG | 0.6 | Wait | | (-1) | -2 | -3 | 17 | 18 | -0.7,23 | 49 | | 8 | Sep/13 | 9 | 261.1 | 262.07 | 263.74(-0.01) | 262.72(-0.09) | 261.8(-0.1) | 262.86 | 0.7 | | 1 | 64(0.6) | 40 | [-1] | [-10] | [21] | -54 | -45 | RG | 0.7 | Wait? | | (0) | -7 | 55 | 8 | 18 | -0.6,11 | 49 | | 9 | Sep/10 | 16 | 261.23 | 262.28 | 263.76(-0.04) | 262.96(-0.17) | 262.06(-0.19) | 260.75 | -0.2 | | 3 | 63(5.9) | -5 | [-3] | [-18] | [-8] | -95 | -117 | RG | -0.9 | SmallLong | | (-3) | -13 | -7 | -20 | -20 | -2,5 | 56 | | 10 | Sep/10 | 15 | 261.23 | 262.28 | 263.87(-0.01) | 263.4(-0.18) | 262.57(-0.12) | 261.05 | -0.1 | | 3 | 57(2) | 5 | [-1] | [-14] | [-11] | -95 | -129 | RG | -1.1 | SmallLong? | | (-2) | -8 | -13 | -26 | -20 | -2,5 | 56 | | | | |
| 11 | Sep/10 | 14 | 261.23 | 262.28 | 263.89(0.01) | 263.87(-0.17) | 262.89(-0.19) | 261.56 | 0.1 | | 3 | 55(-3.2) | -5 | [1] | [-18] | [-19] | -77 | -147 | DR | -1 | HoldShort | | (0) | -13 | -43 | -19 | -20 | -1.7,16 | 56 | | 12 | Sep/10 | 13 | 261.23 | 262.28 | 263.86(0.05) | 264.32(-0.08) | 263.39(-0.09) | 263.21 | 0.8 | | 3 | 59(-5.2) | 30 | [3] | [-7] | [-7] | -35 | -91 | DR | -0.1 | OpenShort | | (3) | -6 | -14 | -9 | -13 | -0.5,28 | 56 | | 13 | Sep/10 | 12 | 261.23 | 262.28 | 263.74(0.07) | 264.52(-0.1) | 263.63(-0.08) | 263.75 | 1 | | 3 | 64(-7.4) | 35 | [5] | [-7] | [2] | -17 | -88 | RG | 0.1 | Wait | | (3) | -5 | 13 | -15 | 1 | 0,33 | 56 | | 14 | Sep/10 | 11 | 261.23 | 262.28 | 263.56(0.05) | 264.78(-0.05) | 263.85(-0.14) | 263.25 | 0.8 | | 3 | 71(-5.3) | 20 | [3] | [-9] | [-1] | -20 | -92 | DR | -0.3 | OpenShort | | (4) | -9 | 17 | -23 | -20 | -0.2,35 | 56 | | 15 | Sep/10 | 10 | 261.23 | 262.28 | 263.42(0.02) | 264.9(-0.05) | 264.22(-0.26) | 262.6 | 0.6 | | 3 | 76(-2.9) | -15 | [1] | [-18] | [-19] | -9 | -112 | DR | -0.9 | OpenShort | | (3) | -17 | -35 | -21 | -20 | -0.4,51 | 56 | | | | |
| 16 | Sep/10 | 9 | 261.23 | 262.28 | 263.37(0.06) | 265.04(0.04) | 264.92(-0.12) | 263.98 | 1.1 | | 3 | 79(-2.1) | 0 | [4] | [-5] | [-10] | 28 | -68 | DR | -0.5 | OpenShort? | | (4) | -8 | -16 | -13 | -20 | 0.3,70 | 56 | | 17 | Sep/9 | 16 | 261.15 | 261.96 | 263.2(0.07) | 264.94(0.06) | 265.25(-0.06) | 264.59 | 1.4 | | 3 | 81(0.4) | 10 | [5] | [-0] | [-5] | 48 | -34 | DR | -0.3 | OpenShort | | (5) | -4 | -6 | -9 | -20 | 0.7,80 | 65 | | 18 | Sep/9 | 15 | 261.15 | 261.96 | 263.02(0.07) | 264.78(0.08) | 265.42(-0.1) | 264.83 | 1.5 | | 3 | 81(0.6) | 5 | [5] | [-2] | [-6] | 53 | -24 | DR | -0.3 | OpenShort? | | (5) | -7 | -9 | -12 | -15 | 0.9,80 | 65 | | 19 | Sep/9 | 14 | 261.15 | 261.96 | 262.84(0.07) | 264.57(0.09) | 265.69(0.04) | 265.17 | 1.6 | | 3 | 80(1.6) | 15 | [5] | [8] | [-6] | 67 | 31 | CR | -0.3 | HoldShort | | (5) | 3 | -12 | -8 | -3 | 1.2,87 | 65 | | 20 | Sep/9 | 13 | 261.15 | 261.96 | 262.65(0.07) | 264.34(0.16) | 265.59(0.17) | 265.65 | 1.8 | | 3 | 79(5.5) | 25 | [5] | [19] | [-6] | 76 | 82 | CR | 0 | OpenShort | | (6) | 11 | -10 | -16 | 3 | 1.5,88 | 65 | | | | |
| 21 | Sep/9 | 12 | 261.15 | 261.96 | 262.47(0.08) | 263.91(0.2) | 265.15(0.2) | 266.01 | 2 | | 3 | 73(7.4) | 50 | [5] | [22] | [5] | 90 | 99 | UT | 0.5 | OpenLong | | (5) | 13 | 17 | -8 | 13 | 1.9,92 | 65 | | 22 | Sep/9 | 11 | 261.15 | 261.96 | 262.27(0.06) | 263.39(0.16) | 264.63(0.19) | 265.35 | 1.7 | | 3 | 66(6.8) | 15 | [4] | [20] | [-8] | 92 | 108 | CR | 0.4 | OpenShort | | (5) | 13 | -26 | -2 | 16 | 1.9,94 | 65 | | 23 | Sep/9 | 10 | 261.15 | 261.96 | 262.12(0.09) | 262.96(0.26) | 264.13(0.31) | 266.35 | 2.1 | | 3 | 59(16.7) | 50 | [6] | [32] | [20] | 123 | 148 | UT | 1.5 | HoldLong | | (5) | 21 | 48 | 8 | 20 | 2.9,100 | 65 | | 24 | Sep/9 | 9 | 261.15 | 261.96 | 261.89(0.04) | 262.29(0.13) | 263.31(0.08) | 264.5 | 1.4 | | 3 | 42(4.1) | 35 | [3] | [11] | [11] | 113 | 79 | UT | 1.1 | HoldLong? | | (3) | 5 | 24 | 7 | 20 | 2.5,100 | 65 | | 25 | Sep/8 | 16 | 260.81 | 261.7 | 261.79(0.03) | 261.94(0.09) | 263.09(0.15) | 263.58 | 1.1 | | 1 | 38(2.7) | 10 | [2] | [14] | [5] | 98 | 77 | RG | 0.5 | Wait | | (2) | 10 | 5 | 6 | 20 | 1.9,100 | 57 | | | | |
| 26 | Sep/8 | 15 | 260.81 | 261.7 | 261.7(0.03) | 261.71(0.1) | 262.69(0.21) | 263.36 | 1 | | 1 | 36(4.3) | 20 | [2] | [18] | [8] | 98 | 82 | UT | 0.8 | OpenLong? | | (2) | 14 | 11 | 13 | 20 | 1.9,100 | 57 | | 27 | Sep/8 | 14 | 260.81 | 261.7 | 261.61(0.03) | 261.45(0.07) | 262.14(0.13) | 262.93 | 0.9 | | 1 | 31(1.9) | 15 | [2] | [12] | [8] | 93 | 53 | UT | 1 | OpenLong | | (2) | 9 | 2 | 35 | 20 | 1.7,100 | 57 | | 28 | Sep/8 | 13 | 260.81 | 261.7 | 261.52(0.03) | 261.27(0.07) | 261.79(0.21) | 262.84 | 0.8 | | 1 | 29(3) | 25 | [2] | [17] | [11] | 80 | 72 | UT | 1.5 | OpenLong | | (2) | 14 | 2 | 46 | 20 | 1.8,85 | 57 | | 29 | Sep/8 | 12 | 260.81 | 261.7 | 261.52(0) | 261.1(0.05) | 261.25(0.17) | 262.75 | 0.8 | | 1 | 26(0.6) | 25 | [0] | [13] | [20] | 58 | 93 | UR | 2.3 | SmallShort | | (2) | 11 | 33 | 38 | 20 | 2,58 | 57 | | 30 | Sep/8 | 11 | 260.81 | 261.7 | 261.43(-0.01) | 260.97(-0.03) | 260.81(0.03) | 261.49 | 0.3 | | 1 | 26(-0.9) | 25 | [-1] | [1] | [12] | -13 | 18 | UR | 1.1 | SmallShort | | (-1) | 2 | 18 | 28 | 18 | 0.1,35 | 57 | | | | |
| 31 | Sep/8 | 10 | 260.81 | 261.7 | 261.46(-0.02) | 261.04(-0.03) | 260.81(0) | 260.8 | -0 | | 1 | 27(0.1) | 15 | [-1] | [-1] | [0] | -58 | -11 | RG | 0.1 | Wait | | (-2) | 0 | -7 | 13 | 2 | -1,17 | 57 | | 32 | Sep/8 | 9 | 260.81 | 261.7 | 261.51(-0.04) | 261.13(-0.06) | 260.71(-0.02) | 261.05 | 0.1 | | 1 | 27(-1.7) | 15 | [-3] | [-4] | [9] | -55 | 15 | RG | 0.5 | Wait? | | (-1) | -1 | 22 | 8 | 7 | -0.7,13 | 57 | | 33 | Sep/7 | 16 | 260.78 | 261.68 | 261.61(-0.06) | 261.28(-0.08) | 260.75(-0.08) | 260.22 | -0.2 | | 1 | 28(0.1) | -5 | [-4] | [-9] | [-3] | -98 | -10 | RG | -0.8 | SmallLong | | (-3) | -5 | -5 | -5 | -10 | -2,2 | 49 | | 34 | Sep/7 | 15 | 260.78 | 261.68 | 261.76(-0.05) | 261.5(-0.05) | 260.96(-0.07) | 260.44 | -0.1 | | 1 | 28(0.9) | -10 | [-3] | [-8] | [-8] | -96 | -18 | DT | -0.8 | HoldShort? | | (-4) | -5 | -17 | -6 | -16 | -1.9,2 | 49 | | 35 | Sep/7 | 14 | 260.78 | 261.68 | 261.88(-0.05) | 261.64(-0.02) | 261.14(-0.08) | 261.09 | 0.1 | | 1 | 27(-2.3) | -10 | [-3] | [-7] | [-1] | -78 | 1 | DT | -0.1 | HoldShort | | (-2) | -5 | 2 | -5 | -10 | -1.2,2 | 49 | | | | |
| 36 | Sep/7 | 13 | 260.78 | 261.68 | 262(-0.05) | 261.69(-0.03) | 261.36(-0.07) | 261 | 0.1 | | 1 | 30(-2.1) | -10 | [-3] | [-7] | [-3] | -83 | -8 | DT | -0.5 | HoldShort | | (-3) | -5 | -0 | -12 | -11 | -1.4,2 | 49 | | 37 | Sep/7 | 12 | 260.78 | 261.68 | 262.13(-0.06) | 261.76(-0.01) | 261.54(-0.11) | 261.01 | 0.1 | | 1 | 32(-1.5) | -25 | [-4] | [-9] | [-7] | -79 | -6 | DT | -0.7 | HoldShort | | (-3) | -7 | -5 | -22 | -19 | -1.4,6 | 49 | | 38 | Sep/7 | 11 | 260.78 | 261.68 | 262.28(-0.05) | 261.76(0) | 261.83(-0.08) | 261.2 | 0.2 | | 1 | 33(-2) | -15 | [-3] | [-7] | [-4] | -62 | -9 | DT | -0.8 | OpenShort | | (-3) | -5 | -4 | -10 | -15 | -1.3,21 | 49 | | 39 | Sep/7 | 10 | 260.78 | 261.68 | 262.42(-0.05) | 261.78(-0.04) | 262.05(-0.03) | 261.35 | 0.2 | | 1 | 35(-2.6) | -20 | [-3] | [-5] | [-9] | -46 | 3 | DT | -0.8 | OpenShort | | (-3) | -2 | -23 | -8 | -0 | -1.2,34 | 49 | | 40 | Sep/7 | 9 | 260.78 | 261.68 | 262.56(-0.04) | 261.78(0) | 262.14(0.05) | 262.24 | 0.6 | | 1 | 38(-3.1) | -5 | [-3] | [2] | [4] | -14 | 43 | UR | 0.1 | SmallShort? | | (-3) | 3 | 7 | 7 | 9 | -0.3,44 | 49 | | | | |
| 41 | Sep/3 | 16 | 260.88 | 261.8 | 262.67(-0.05) | 261.78(0) | 262.02(0.01) | 261.94 | 0.4 | | 1 | 41(3.1) | -5 | [-3] | [0] | [-2] | -31 | 23 | RG | -0.1 | Wait | | (-3) | 1 | -11 | 8 | 0 | -0.7,37 | 51 | | 42 | Sep/3 | 15 | 260.88 | 261.8 | 262.79(-0.03) | 261.89(-0.02) | 261.99(0.1) | 262.36 | 0.5 | | 1 | 38(-1.3) | 5 | [-2] | [6] | [4] | -23 | 34 | UR | 0.4 | SmallShort? | | (-3) | 7 | 0 | 16 | 15 | -0.4,37 | 51 | | 43 | Sep/3 | 14 | 260.88 | 261.8 | 262.88(-0.05) | 261.93(-0.03) | 261.73(0.09) | 262.35 | 0.5 | | 1 | 39(-2.8) | 20 | [-3] | [5] | [8] | -36 | 52 | UR | 0.6 | SmallShort | | (-2) | 6 | 14 | 13 | 18 | -0.5,27 | 51 | | 44 | Sep/3 | 13 | 260.88 | 261.8 | 263(-0.05) | 262.01(-0.05) | 261.5(-0.06) | 261.83 | 0.3 | | 1 | 42(0.4) | 5 | [-3] | [-6] | [5] | -55 | -5 | RG | 0.3 | Wait | | (-4) | -4 | 5 | 15 | 5 | -1,20 | 51 | | 45 | Sep/3 | 12 | 260.88 | 261.8 | 263.12(-0.03) | 262.13(-0.06) | 261.66(-0.03) | 261.61 | 0.3 | | 1 | 42(1.8) | 15 | [-2] | [-4] | [1] | -71 | -38 | RG | -0 | Wait | | (-3) | -2 | -3 | 12 | -1 | -1.3,12 | 51 | | | | |
| 46 | Sep/3 | 11 | 260.88 | 261.8 | 263.2(-0.02) | 262.3(-0.08) | 261.75(-0.01) | 261.74 | 0.3 | | 1 | 40(1.9) | 20 | [-1] | [-3] | [5] | -76 | -42 | RG | -0 | Wait | | (-2) | -1 | 17 | -4 | 1 | -1.3,7 | 51 | | 47 | Sep/3 | 10 | 260.88 | 261.8 | 263.26(-0.04) | 262.5(-0.11) | 261.78(-0.15) | 261.08 | 0.1 | | 1 | 38(5.3) | -0 | [-3] | [-14] | [-4] | -100 | -77 | BT | -0.7 | OpenLong | | (-3) | -10 | -5 | -8 | -15 | -2.1,3 | 51 | | 48 | Sep/3 | 9 | 260.88 | 261.8 | 263.36(-0.02) | 262.8(-0.1) | 262.18(-0.13) | 261.26 | 0.1 | | 1 | 33(2.7) | -15 | [-1] | [-12] | [-19] | -107 | -92 | DT | -1 | HoldShort? | | (-2) | -9 | -33 | -36 | -17 | -2.4,3 | 51 | | 49 | Sep/2 | 16 | 261.1 | 261.43 | 263.4(0.01) | 263.06(-0.06) | 262.53(-0.02) | 262.55 | 0.5 | | 2 | 30(-0.9) | 25 | [1] | [-2] | [-0] | -65 | -46 | RG | 0 | Wait | | (0) | -1 | 10 | -22 | -0 | -1,10 | 50 | | 50 | Sep/2 | 15 | 261.1 | 261.43 | 263.38(0.01) | 263.23(-0.08) | 262.59(-0.1) | 262.18 | 0.4 | | 2 | 31(-1.9) | 15 | [1] | [-8] | [-2] | -75 | -85 | DR | -0.5 | HoldShort? | | (0) | -7 | 8 | -25 | -8 | -1.4,10 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|