|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $247.6000 One month high (close): $267.0500
FLT Daily Change: -0.49% Daily StdDev 1.48% FLT EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $262.56(-0.49%) | Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.5
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 16 | 261.1 | 261.43 | 263.4(0.01) | 263.06(-0.06) | 262.53(-0.02) | 262.55 | 0.5 | | 2 | 30(-0.8) | 25 | [1] | [-2] | [2] | -65 | -46 | RG | 0 | Wait | | (0) | -1 | 10 | -9 | -0 | -1,10 | 50 | Sample size 14 Avg positive next hour return: 0.2%(57%) Avg negative next hour return: -0.32%(43%)
Daily Trend: %
Up Forces: 263.4(hourly_sma_20 0.32%)
Down Forces:
Support Levels: 261.43(daily_ema_10 -0.43%) 261.1(daily_ema_20 -0.55%)
Resistance Levels: 263.06(weak_hourly_sma_10 0.19%)
|
| | | 2 | Sep/2 | 15 | 261.1 | 261.43 | 263.38(0.01) | 263.23(-0.08) | 262.59(-0.1) | 262.18 | 0.4 | | 2 | 31(-1.9) | 15 | [1] | [-8] | [-2] | -75 | -84 | DR | -0.5 | HoldShort? | | (0) | -7 | 8 | -22 | -8 | -1.4,10 | 50 | | 3 | Sep/2 | 14 | 261.1 | 261.43 | 263.38(-0) | 263.45(-0.09) | 262.84(-0.15) | 261.86 | 0.3 | | 2 | 33(0.2) | 0 | [-0] | [-12] | [-14] | -74 | -96 | DR | -1.1 | OpenShort | | (0) | -10 | -26 | -23 | -20 | -1.7,19 | 50 | | 4 | Sep/2 | 13 | 261.1 | 261.43 | 263.36(0.03) | 263.7(-0.05) | 263.23(-0.07) | 262.84 | 0.6 | | 2 | 32(-4) | 20 | [2] | [-5] | [-8] | -39 | -66 | DR | -0.4 | OpenShort | | (1) | -5 | -10 | -22 | -11 | -0.6,26 | 50 | | 5 | Sep/2 | 12 | 261.1 | 261.43 | 263.27(0.06) | 263.82(-0.06) | 263.41(-0.06) | 263.21 | 0.8 | | 2 | 36(-7.9) | 25 | [4] | [-4] | [-1] | -9 | -73 | DR | -0.2 | OpenShort | | (3) | -4 | 8 | -17 | -4 | -0.1,44 | 50 | | | | |
| 6 | Sep/2 | 11 | 261.1 | 261.43 | 263.12(0.04) | 263.98(-0.06) | 263.58(-0.13) | 262.91 | 0.7 | | 2 | 44(-4.1) | 5 | [3] | [-9] | [-9] | -6 | -80 | DR | -0.6 | OpenShort | | (4) | -9 | -14 | -20 | -17 | -0.2,49 | 50 | | 7 | Sep/2 | 10 | 261.1 | 261.43 | 263.02(0.04) | 263.98(0) | 263.91(-0.08) | 263.44 | 0.9 | | 2 | 48(-2.3) | 15 | [3] | [-3] | [-5] | 26 | -39 | DR | -0.4 | OpenShort | | (4) | -5 | -6 | -11 | -18 | 0.3,68 | 50 | | 8 | Sep/2 | 9 | 261.1 | 261.43 | 262.91(0.05) | 264.12(0.04) | 264.11(-0.02) | 263.68 | 0.9 | | 2 | 51(-1) | 10 | [3] | [2] | [-4] | 42 | -24 | CR | -0.3 | HoldShort? | | (4) | -1 | -5 | -9 | -16 | 0.6,77 | 50 | | 9 | Sep/1 | 16 | 261 | 260.73 | 262.77(0.04) | 264.02(0.04) | 264.17(-0.02) | 263.87 | 0.7 | | 3 | 52(15.9) | 15 | [3] | [2] | [-4] | 54 | -4 | CR | -0.2 | HoldShort | | (4) | -1 | -5 | -6 | -12 | 0.8,84 | 56 | | 10 | Sep/1 | 15 | 261 | 260.73 | 262.66(0.05) | 263.92(0.07) | 264.23(-0.06) | 264.05 | 0.8 | | 3 | 36(0.4) | 15 | [3] | [1] | [-4] | 59 | -13 | CR | -0.1 | HoldShort? | | (4) | -4 | -8 | -6 | -10 | 1,84 | 56 | | | | |
| 11 | Sep/1 | 14 | 261 | 260.73 | 262.52(0.08) | 263.74(0.08) | 264.38(0.02) | 264.34 | 0.8 | | 3 | 35(-1.1) | 35 | [5] | [7] | [-1] | 70 | -3 | CR | -0 | HoldShort | | (4) | 1 | -1 | -5 | -0 | 1.3,87 | 56 | | 12 | Sep/1 | 13 | 261 | 260.73 | 262.3(0.07) | 263.53(0.11) | 264.33(0.08) | 264.39 | 0.9 | | 3 | 37(1.1) | 25 | [5] | [12] | [-0] | 73 | 31 | UT | 0 | OpenLong | | (6) | 5 | 5 | -12 | 2 | 1.5,85 | 56 | | 13 | Sep/1 | 12 | 261 | 260.73 | 262.12(0.04) | 263.25(0.09) | 264.11(0.09) | 264.2 | 0.8 | | 3 | 35(1.9) | 15 | [3] | [12] | [-1] | 77 | 63 | CR | 0.1 | OpenShort | | (5) | 6 | 1 | -12 | 5 | 1.5,89 | 56 | | 14 | Sep/1 | 11 | 261 | 260.73 | 262.01(0.05) | 263.02(0.11) | 263.88(0.11) | 264.15 | 0.8 | | 3 | 34(2.6) | 10 | [3] | [14] | [-7] | 84 | 57 | CR | 0.2 | OpenShort | | (4) | 7 | -19 | -5 | 7 | 1.6,94 | 56 | | 15 | Sep/1 | 10 | 261 | 260.73 | 261.89(0.08) | 262.73(0.2) | 263.6(0.23) | 264.87 | 1 | | 3 | 31(6.3) | 50 | [5] | [25] | [9] | 110 | 89 | UT | 1 | HoldLong | | (4) | 16 | 20 | 4 | 18 | 2.4,100 | 56 | | | | |
| 16 | Sep/1 | 9 | 261 | 260.73 | 261.69(0.05) | 262.21(0.11) | 263(0.11) | 264.11 | 0.8 | | 3 | 25(2.7) | 40 | [3] | [14] | [10] | 113 | 67 | UT | 1.1 | HoldLong? | | (4) | 7 | 22 | 4 | 20 | 2.5,100 | 56 | | 17 | Aug/31 | 16 | 260.24 | 260.18 | 261.56(0.05) | 261.91(0.08) | 262.72(0.13) | 263.28 | 0.7 | | 3 | 22(3.7) | 40 | [3] | [13] | [5] | 100 | 53 | UT | 0.6 | HoldLong | | (4) | 9 | 9 | 5 | 19 | 2,100 | 57 | | 18 | Aug/31 | 15 | 260.24 | 260.18 | 261.42(0.05) | 261.69(0.06) | 262.37(0.08) | 262.94 | 0.6 | | 3 | 18(0.5) | 35 | [3] | [9] | [4] | 98 | 30 | UT | 0.7 | HoldLong? | | (4) | 5 | 4 | 8 | 17 | 1.9,100 | 57 | | 19 | Aug/31 | 14 | 260.24 | 260.18 | 261.29(0.07) | 261.53(0.05) | 262.17(0.13) | 262.81 | 0.6 | | 3 | 18(-0.6) | 50 | [5] | [13] | [9] | 100 | 24 | UT | 0.8 | CloseLong | | (4) | 9 | 13 | 15 | 20 | 2,100 | 57 | | 20 | Aug/31 | 13 | 260.24 | 260.18 | 261.11(0.08) | 261.4(0.03) | 261.84(0.16) | 262.33 | 0.5 | | 3 | 18(-5) | 50 | [5] | [14] | [3] | 84 | 11 | UT | 0.6 | HoldLong | | (4) | 11 | 2 | 9 | 15 | 1.6,94 | 57 | | | | |
| 21 | Aug/31 | 12 | 260.24 | 260.18 | 260.89(0.11) | 261.31(0.09) | 261.41(0.12) | 262.24 | 0.5 | | 3 | 23(-6.7) | 50 | [7] | [14] | [8] | 75 | -27 | UT | 0.8 | HoldLong | | (6) | 8 | 17 | 10 | 7 | 1.3,92 | 57 | | 22 | Aug/31 | 11 | 260.24 | 260.18 | 260.61(0.08) | 261.07(0.03) | 261.09(0.03) | 261.62 | 0.3 | | 3 | 30(-4) | 35 | [5] | [5] | [0] | 56 | -30 | UT | 0.4 | OpenLong | | (7) | 2 | -6 | 8 | 7 | 0.8,86 | 57 | | 23 | Aug/31 | 10 | 260.24 | 260.18 | 260.4(0.1) | 260.98(0.01) | 261.01(0.07) | 261.84 | 0.4 | | 3 | 34(-2.7) | 50 | [7] | [8] | [8] | 57 | -20 | UT | 0.6 | OpenLong | | (6) | 5 | 15 | 5 | 20 | 1,82 | 57 | | 24 | Aug/31 | 9 | 260.24 | 260.18 | 260.15(0.07) | 260.96(-0.04) | 260.83(-0.05) | 261.26 | 0.2 | | 3 | 37(-2.1) | 45 | [5] | [-3] | [11] | 44 | -40 | RG | 0.3 | Wait? | | (6) | -3 | 31 | -4 | 12 | 0.7,76 | 57 | | 25 | Aug/30 | 16 | 259.67 | 259.94 | 259.97(0.05) | 261.06(-0.05) | 260.96(-0.1) | 260.1 | 0.1 | | 1 | 39(-0.9) | 5 | [3] | [-8] | [-9] | 31 | -63 | DR | -0.5 | OpenShort | | (4) | -7 | -17 | -10 | -15 | 0.1,78 | 45 | | | | |
| 26 | Aug/30 | 15 | 259.67 | 259.94 | 259.85(0.05) | 261.18(-0.01) | 261.21(0.07) | 260.73 | 0.2 | | 1 | 40(-0.6) | 5 | [3] | [5] | [-5] | 41 | -1 | CR | -0.3 | HoldShort? | | (5) | 5 | -10 | -5 | -10 | 0.5,78 | 45 | | 27 | Aug/30 | 14 | 259.67 | 259.94 | 259.72(0.04) | 261.2(0.02) | 261.03(0.02) | 261.1 | 0.3 | | 1 | 40(0.6) | 10 | [3] | [3] | [-1] | 56 | 16 | CR | 0 | HoldShort | | (4) | 1 | -4 | 4 | -7 | 0.8,86 | 45 | | 28 | Aug/30 | 13 | 259.67 | 259.94 | 259.72(0) | 261.15(0.04) | 260.97(-0.05) | 261.22 | 0.4 | | 1 | 40(0) | -10 | [0] | [-2] | [-2] | 60 | 47 | DR | 0.1 | OpenShort | | (3) | -3 | -10 | 11 | -7 | 0.9,87 | 45 | | 29 | Aug/30 | 12 | 259.67 | 259.94 | 259.62(-0.02) | 261.05(0.09) | 261.1(-0.03) | 261.62 | 0.4 | | 1 | 40(-1) | -10 | [-1] | [1] | [3] | 56 | 91 | UR | 0.3 | SmallShort | | (1) | -2 | 8 | 6 | -4 | 1.1,78 | 45 | | 30 | Aug/30 | 11 | 259.67 | 259.94 | 259.66(-0.02) | 260.81(0.14) | 261.17(0.03) | 261.34 | 0.4 | | 1 | 41(-2) | 15 | [-1] | [6] | [11] | 45 | 86 | UR | 0.1 | SmallShort | | (-1) | 2 | 38 | -3 | -12 | 0.9,72 | 45 | | | | |
| 31 | Aug/30 | 10 | 259.67 | 259.94 | 259.71(-0.06) | 260.45(0.1) | 261.1(-0.13) | 259.91 | 0.1 | | 1 | 43(-2.3) | -40 | [-4] | [-6] | [-12] | 26 | 36 | DT | -0.6 | OpenShort | | (-4) | -9 | -22 | -10 | -20 | 0.1,73 | 45 | | 32 | Aug/30 | 9 | 259.67 | 259.94 | 259.87(-0.03) | 260.19(0.15) | 261.43(0.04) | 260.73 | 0.2 | | 1 | 45(-1.5) | -30 | [-2] | [7] | [-11] | 38 | 69 | RG | -0.4 | Wait? | | (-2) | 3 | -30 | 2 | -12 | 0.4,78 | 45 | | 33 | Aug/27 | 16 | 259.39 | 260.02 | 259.94(-0.02) | 259.81(0.18) | 261.33(0.13) | 261.86 | 0.6 | | 2 | 47(-1.1) | 5 | [-1] | [15] | [2] | 54 | 120 | UR | 0.3 | SmallShort | | (-1) | 9 | -4 | 10 | 16 | 0.9,81 | 49 | | 34 | Aug/27 | 15 | 259.39 | 260.02 | 259.98(-0.01) | 259.34(0.18) | 260.99(0.21) | 262 | 0.6 | | 2 | 48(-0.3) | 35 | [-1] | [20] | [13] | 56 | 141 | UR | 0.5 | SmallShort? | | (-1) | 14 | 22 | 16 | 20 | 1,81 | 49 | | 35 | Aug/27 | 14 | 259.39 | 260.02 | 260(-0.01) | 258.88(0.14) | 260.45(0.25) | 261.19 | 0.4 | | 2 | 48(-0.3) | 25 | [-1] | [22] | [7] | 33 | 120 | UR | 0.4 | SmallShort | | (-1) | 17 | 4 | 16 | 20 | 0.6,68 | 49 | | | | |
| 36 | Aug/27 | 13 | 259.39 | 260.02 | 260.02(-0.02) | 258.52(0.11) | 259.79(0.32) | 261.04 | 0.4 | | 2 | 48(-0.8) | 30 | [-1] | [25] | [12] | 25 | 137 | UR | 0.6 | SmallShort | | (-1) | 22 | 13 | 23 | 20 | 0.5,62 | 49 | | 37 | Aug/27 | 12 | 259.39 | 260.02 | 260.07(-0.06) | 258.24(0.06) | 258.96(0.26) | 260.58 | 0.3 | | 2 | 49(-3.4) | 25 | [-4] | [19] | [12] | 7 | 142 | UR | 0.8 | SmallShort | | (-2) | 18 | 12 | 26 | 20 | 0.2,52 | 49 | | 38 | Aug/27 | 11 | 259.39 | 260.02 | 260.23(-0.07) | 258.09(-0.04) | 258.28(0.24) | 260.15 | 0.2 | | 2 | 52(-3.3) | 25 | [-5] | [14] | [17] | -14 | 126 | UR | 0.8 | SmallShort | | (-5) | 16 | 23 | 25 | 20 | -0,36 | 49 | | 39 | Aug/27 | 10 | 259.39 | 260.02 | 260.41(-0.11) | 258.19(-0.12) | 257.65(0.12) | 259.3 | -0 | | 2 | 56(-3.1) | 15 | [-7] | [2] | [19] | -44 | 94 | UR | 0.7 | SmallShort | | (-7) | 8 | 37 | 15 | 20 | -0.5,19 | 49 | | 40 | Aug/27 | 9 | 259.39 | 260.02 | 260.69(-0.13) | 258.51(-0.18) | 257.33(0.03) | 257.94 | -0.3 | | 2 | 59(-2.1) | 5 | [-9] | [-6] | [14] | -72 | 23 | RG | 0.2 | Wait? | | (-9) | 2 | 31 | 9 | 20 | -1.1,6 | 49 | | | | |
| 41 | Aug/26 | 16 | 259.2 | 260.04 | 261.04(-0.16) | 258.98(-0.22) | 257.25(-0.1) | 256.8 | -0.6 | | 0 | 61(0.8) | -50 | [-11] | [-18] | [-4] | -89 | -30 | DT | -0.2 | HoldShort | | (-11) | -7 | -12 | 4 | -13 | -1.6,1 | 37 | | 42 | Aug/26 | 15 | 259.2 | 260.04 | 261.45(-0.14) | 259.54(-0.2) | 257.52(-0.15) | 257.25 | -0.4 | | 0 | 60(2.2) | -45 | [-10] | [-20] | [1] | -89 | -60 | DP | -0.1 | OpenShort? | | (-11) | -10 | 4 | 7 | -18 | -1.6,1 | 37 | | 43 | Aug/26 | 14 | 259.2 | 260.04 | 261.82(-0.12) | 260.07(-0.21) | 257.91(-0.31) | 257.12 | -0.5 | | 0 | 58(5) | -50 | [-8] | [-31] | [-5] | -98 | -139 | DT | -0.3 | OpenShort | | (-11) | -21 | -10 | 6 | -20 | -1.9,0 | 37 | | 44 | Aug/26 | 13 | 259.2 | 260.04 | 262.14(-0.11) | 260.63(-0.18) | 258.71(-0.38) | 257.47 | -0.4 | | 0 | 53(6.1) | -50 | [-8] | [-35] | [-5] | -100 | -166 | DT | -0.5 | HoldShort | | (-8) | -26 | -4 | -0 | -20 | -2,0 | 37 | | 45 | Aug/26 | 12 | 259.2 | 260.04 | 262.42(-0.07) | 261.11(-0.16) | 259.69(-0.4) | 257.6 | -0.4 | | 0 | 47(7) | -50 | [-5] | [-35] | [-12] | -110 | -209 | DT | -1 | HoldShort | | (-8) | -27 | -14 | -18 | -20 | -2.4,0 | 37 | | | | |
| 46 | Aug/26 | 11 | 259.2 | 260.04 | 262.6(-0.06) | 261.52(-0.15) | 260.73(-0.34) | 258.12 | -0.2 | | 0 | 40(6.8) | -45 | [-4] | [-30] | [-20] | -115 | -194 | DT | -1.5 | HoldShort | | (-4) | -23 | -29 | -30 | -20 | -2.6,0 | 37 | | 47 | Aug/26 | 10 | 259.2 | 260.04 | 262.75(-0.04) | 261.92(-0.17) | 261.63(-0.24) | 259.22 | 0 | | 0 | 33(3.9) | -40 | [-3] | [-23] | [-25] | -99 | -150 | DT | -1.7 | OpenShort | | (-3) | -16 | -52 | -28 | -20 | -2.5,14 | 37 | | 48 | Aug/26 | 9 | 259.2 | 260.04 | 262.75(-0) | 262.37(-0.1) | 262.25(-0.11) | 261.17 | 0.5 | | 0 | 29(0.1) | -25 | [-0] | [-12] | [-14] | -57 | -87 | DR | -0.8 | OpenShort? | | (-0) | -8 | -30 | -19 | -11 | -1.3,26 | 37 | | 49 | Aug/25 | 16 | 259.37 | 260.31 | 262.86(0.03) | 262.64(-0.09) | 262.25(-0) | 262.3 | 0.7 | | 3 | 29(-2) | 20 | [2] | [-1] | [-4] | -25 | -49 | DR | -0.2 | OpenShort | | (1) | -0 | -12 | -8 | 10 | -0.4,35 | 52 | | 50 | Aug/25 | 15 | 259.37 | 260.31 | 262.78(0.05) | 262.87(-0.09) | 262.55(0.09) | 262.74 | 0.8 | | 3 | 31(-2.7) | 45 | [3] | [5] | [3] | -15 | -27 | UT | 0.1 | OpenLong? | | (4) | 6 | 8 | -5 | 14 | -0,35 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|