|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $247.6000 One month high (close): $267.0500
FLT Daily Change: 1.96% Daily StdDev 1.48% FLT EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $261.84(1.96%) | Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.6
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 16 | 259.39 | 260.02 | 259.94(-0.02) | 259.81(0.18) | 261.33(0.13) | 261.86 | 0.6 | | 2 | 47(-1.1) | 5 | [-1] | [15] | [2] | 54 | 122 | UR | 0.3 | SmallShort | | (-1) | 9 | -3 | 10 | 16 | 0.9,81 | 49 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces: 259.94(hourly_sma_20 -0.73%) 260.02(daily_ema_10 -0.7%)
Support Levels: 259.81(weak_hourly_sma_10 -0.78%) 259.39(daily_ema_20 -0.94%)
Resistance Levels:
|
| | | 2 | Aug/27 | 15 | 259.39 | 260.02 | 259.98(-0.01) | 259.34(0.18) | 260.99(0.21) | 262 | 0.6 | | 2 | 48(-0.3) | 35 | [-1] | [20] | [13] | 56 | 142 | UR | 0.5 | SmallShort? | | (-1) | 14 | 22 | 16 | 20 | 1,81 | 49 | | 3 | Aug/27 | 14 | 259.39 | 260.02 | 260(-0.01) | 258.88(0.14) | 260.45(0.25) | 261.19 | 0.4 | | 2 | 48(-0.3) | 25 | [-1] | [22] | [7] | 33 | 121 | UR | 0.4 | SmallShort | | (-1) | 17 | 4 | 16 | 20 | 0.6,68 | 49 | | 4 | Aug/27 | 13 | 259.39 | 260.02 | 260.02(-0.02) | 258.52(0.11) | 259.79(0.32) | 261.04 | 0.4 | | 2 | 48(-0.8) | 30 | [-1] | [25] | [12] | 25 | 138 | UR | 0.6 | SmallShort | | (-1) | 22 | 13 | 23 | 20 | 0.5,62 | 49 | | 5 | Aug/27 | 12 | 259.39 | 260.02 | 260.07(-0.06) | 258.24(0.06) | 258.96(0.26) | 260.58 | 0.3 | | 2 | 49(-3.4) | 25 | [-4] | [19] | [12] | 7 | 142 | UR | 0.8 | SmallShort | | (-2) | 18 | 12 | 26 | 20 | 0.2,52 | 49 | | | | |
| 6 | Aug/27 | 11 | 259.39 | 260.02 | 260.23(-0.07) | 258.09(-0.04) | 258.28(0.24) | 260.15 | 0.2 | | 2 | 52(-3.3) | 25 | [-5] | [14] | [17] | -14 | 127 | UR | 0.8 | SmallShort | | (-5) | 16 | 23 | 25 | 20 | -0,36 | 49 | | 7 | Aug/27 | 10 | 259.39 | 260.02 | 260.41(-0.11) | 258.19(-0.12) | 257.65(0.12) | 259.3 | -0 | | 2 | 56(-3.1) | 15 | [-7] | [2] | [19] | -44 | 95 | UR | 0.7 | SmallShort | | (-7) | 8 | 37 | 15 | 20 | -0.5,19 | 49 | | 8 | Aug/27 | 9 | 259.39 | 260.02 | 260.69(-0.13) | 258.51(-0.18) | 257.33(0.03) | 257.94 | -0.3 | | 2 | 59(-2.1) | 5 | [-9] | [-6] | [14] | -72 | 24 | RG | 0.2 | Wait? | | (-9) | 2 | 31 | 9 | 20 | -1.1,6 | 49 | | 9 | Aug/26 | 16 | 259.2 | 260.04 | 261.04(-0.16) | 258.98(-0.22) | 257.25(-0.1) | 256.8 | -0.6 | | 0 | 61(0.8) | -50 | [-11] | [-18] | [-4] | -89 | -29 | DT | -0.2 | HoldShort | | (-11) | -7 | -12 | 4 | -13 | -1.6,1 | 37 | | 10 | Aug/26 | 15 | 259.2 | 260.04 | 261.45(-0.14) | 259.54(-0.2) | 257.52(-0.15) | 257.25 | -0.4 | | 0 | 60(2.2) | -45 | [-10] | [-20] | [1] | -89 | -59 | DP | -0.1 | OpenShort? | | (-11) | -10 | 3 | 7 | -18 | -1.6,1 | 37 | | | | |
| 11 | Aug/26 | 14 | 259.2 | 260.04 | 261.82(-0.12) | 260.07(-0.21) | 257.91(-0.31) | 257.12 | -0.5 | | 0 | 58(5) | -50 | [-8] | [-31] | [-5] | -98 | -138 | DT | -0.3 | OpenShort | | (-10) | -21 | -10 | 6 | -20 | -1.9,0 | 37 | | 12 | Aug/26 | 13 | 259.2 | 260.04 | 262.14(-0.11) | 260.63(-0.18) | 258.71(-0.38) | 257.47 | -0.4 | | 0 | 53(6.1) | -50 | [-8] | [-35] | [-5] | -100 | -166 | DT | -0.5 | HoldShort | | (-8) | -26 | -3 | -0 | -20 | -2,0 | 37 | | 13 | Aug/26 | 12 | 259.2 | 260.04 | 262.42(-0.07) | 261.11(-0.16) | 259.69(-0.4) | 257.6 | -0.4 | | 0 | 47(7) | -50 | [-5] | [-35] | [-12] | -110 | -209 | DT | -1 | HoldShort | | (-8) | -27 | -14 | -18 | -20 | -2.4,0 | 37 | | 14 | Aug/26 | 11 | 259.2 | 260.04 | 262.6(-0.06) | 261.52(-0.15) | 260.73(-0.34) | 258.12 | -0.2 | | 0 | 40(6.8) | -45 | [-4] | [-30] | [-19] | -115 | -195 | DT | -1.5 | HoldShort | | (-4) | -23 | -29 | -30 | -20 | -2.6,0 | 37 | | 15 | Aug/26 | 10 | 259.2 | 260.04 | 262.75(-0.04) | 261.92(-0.17) | 261.63(-0.24) | 259.22 | 0 | | 0 | 33(3.9) | -40 | [-3] | [-23] | [-25] | -99 | -150 | DT | -1.7 | OpenShort | | (-3) | -16 | -52 | -28 | -20 | -2.5,14 | 37 | | | | |
| 16 | Aug/26 | 9 | 259.2 | 260.04 | 262.75(-0) | 262.37(-0.1) | 262.25(-0.11) | 261.17 | 0.5 | | 0 | 29(0.1) | -20 | [-0] | [-12] | [-13] | -57 | -87 | DR | -0.8 | OpenShort? | | (-0) | -8 | -30 | -15 | -11 | -1.3,26 | 37 | | 17 | Aug/25 | 16 | 259.37 | 260.31 | 262.86(0.03) | 262.64(-0.09) | 262.25(-0) | 262.3 | 0.7 | | 3 | 29(-2) | 20 | [2] | [-1] | [-4] | -25 | -49 | DR | -0.2 | OpenShort | | (1) | -0 | -12 | -6 | 10 | -0.4,35 | 52 | | 18 | Aug/25 | 15 | 259.37 | 260.31 | 262.78(0.05) | 262.87(-0.09) | 262.55(0.09) | 262.74 | 0.8 | | 3 | 31(-2.7) | 45 | [3] | [5] | [3] | -15 | -27 | UT | 0.1 | OpenLong? | | (4) | 6 | 8 | -3 | 14 | -0,35 | 52 | | 19 | Aug/25 | 14 | 259.37 | 260.31 | 262.64(0.05) | 263.1(-0.1) | 262.31(0.03) | 262.44 | 0.7 | | 3 | 34(-3.1) | 35 | [3] | [1] | [-0] | -13 | -52 | UT | 0.1 | OpenLong | | (4) | 2 | -1 | -1 | 3 | -0.1,40 | 52 | | 20 | Aug/25 | 13 | 259.37 | 260.31 | 262.51(0.05) | 263.36(-0.08) | 262.23(-0.1) | 262.5 | 0.7 | | 3 | 37(-1.7) | 25 | [3] | [-8] | [-3] | -7 | -73 | DR | 0.2 | OpenShort | | (4) | -7 | -6 | -3 | -6 | -0,43 | 52 | | | | |
| 21 | Aug/25 | 12 | 259.37 | 260.31 | 262.39(0.1) | 263.56(-0.03) | 262.49(-0.09) | 262.73 | 0.8 | | 3 | 39(-6.1) | 50 | [7] | [-4] | [1] | -5 | -112 | RG | 0.1 | Wait | | (4) | -6 | 13 | -11 | -16 | 0.2,40 | 52 | | 22 | Aug/25 | 11 | 259.37 | 260.31 | 262.14(0.1) | 263.64(-0.03) | 262.72(-0.17) | 262.26 | 0.7 | | 3 | 45(-6.4) | 45 | [7] | [-10] | [-1] | -10 | -141 | DR | -0.2 | OpenShort | | (6) | -12 | 17 | -25 | -20 | 0.1,38 | 52 | | 23 | Aug/25 | 10 | 259.37 | 260.31 | 261.89(0.08) | 263.72(0.01) | 263.18(-0.28) | 261.64 | 0.5 | | 3 | 51(-5.5) | 15 | [6] | [-16] | [-11] | 1 | -158 | DR | -0.7 | OpenShort | | (6) | -19 | -8 | -22 | -20 | -0.1,53 | 52 | | 24 | Aug/25 | 9 | 259.37 | 260.31 | 261.67(0.09) | 263.69(0.04) | 263.91(-0.22) | 261.96 | 0.6 | | 3 | 57(-4.1) | 5 | [6] | [-11] | [-24] | 27 | -134 | DR | -0.8 | OpenShort? | | (7) | -15 | -50 | -18 | -20 | 0.1,74 | 52 | | 25 | Aug/24 | 16 | 259.09 | 259.87 | 261.43(0.14) | 263.59(0.09) | 264.48(-0.06) | 263.86 | 1.1 | | 3 | 61(-3.6) | 40 | [10] | [2] | [-3] | 64 | -64 | CR | -0.2 | HoldShort | | (9) | -4 | -2 | -9 | -11 | 0.9,91 | 67 | | | | |
| 26 | Aug/24 | 15 | 259.09 | 259.87 | 261.07(0.16) | 263.34(0.1) | 264.65(0.03) | 263.95 | 1.1 | | 3 | 64(-3.7) | 40 | [11] | [9] | [-7] | 66 | -41 | CR | -0.3 | HoldShort? | | (10) | 2 | -16 | -9 | -5 | 1,91 | 67 | | 27 | Aug/24 | 14 | 259.09 | 259.87 | 260.65(0.2) | 263.09(0.16) | 264.57(0.12) | 264.57 | 1.3 | | 3 | 68(-4.4) | 50 | [14] | [18] | [-4] | 81 | -18 | CR | 0 | OpenShort | | (13) | 8 | -13 | -5 | 9 | 1.3,98 | 67 | | 28 | Aug/24 | 13 | 259.09 | 259.87 | 260.12(0.21) | 262.68(0.19) | 264.25(0.29) | 265.08 | 1.4 | | 3 | 72(-0.8) | 50 | [15] | [31] | [3] | 90 | 53 | UT | 0.3 | HoldLong | | (15) | 20 | 3 | -0 | 20 | 1.6,100 | 67 | | 29 | Aug/24 | 12 | 259.09 | 259.87 | 259.57(0.19) | 262.18(0.2) | 263.48(0.3) | 264.96 | 1.4 | | 3 | 73(2.5) | 50 | [13] | [31] | [6] | 93 | 96 | UT | 0.5 | OpenLong | | (15) | 21 | 9 | 0 | 20 | 1.7,100 | 67 | | 30 | Aug/24 | 11 | 259.09 | 259.87 | 259.09(0.19) | 261.66(0.17) | 262.7(0.26) | 264.62 | 1.3 | | 3 | 71(4.2) | 50 | [13] | [28] | [14] | 95 | 86 | UT | 0.6 | OpenLong | | (13) | 18 | 28 | 5 | 20 | 1.8,100 | 67 | | | | |
| 31 | Aug/24 | 10 | 259.09 | 259.87 | 258.61(0.17) | 261.21(0.22) | 262.01(0.17) | 263.56 | 1 | | 3 | 66(3.2) | 50 | [12] | [23] | [6] | 91 | 63 | UT | 0.5 | OpenLong | | (12) | 12 | 14 | 3 | 16 | 1.7,98 | 67 | | 32 | Aug/24 | 9 | 259.09 | 259.87 | 258.18(0.15) | 260.63(0.22) | 261.57(0.18) | 263.04 | 0.9 | | 3 | 63(3.5) | 50 | [10] | [23] | [18] | 93 | 86 | UT | 0.5 | OpenLong? | | (11) | 12 | 49 | 0 | 16 | 1.8,98 | 67 | | 33 | Aug/23 | 16 | 258.74 | 259.76 | 257.79(0.12) | 260.06(0.16) | 261.11(0.09) | 261.22 | 0.6 | | 3 | 60(-0.4) | 45 | [8] | [14] | [1] | 81 | 32 | UT | 0 | HoldLong | | (8) | 6 | 6 | -6 | -3 | 1.3,98 | 61 | | 34 | Aug/23 | 15 | 258.74 | 259.76 | 257.48(0.12) | 259.64(0.15) | 260.88(0.1) | 261.01 | 0.5 | | 3 | 60(1.6) | 40 | [8] | [14] | [-3] | 83 | 45 | CR | 0.1 | OpenShort? | | (8) | 7 | -8 | -4 | 6 | 1.4,98 | 61 | | 35 | Aug/23 | 14 | 258.74 | 259.76 | 257.16(0.12) | 259.26(0.18) | 260.62(0.08) | 261.33 | 0.6 | | 3 | 59(3.7) | 45 | [8] | [14] | [1] | 93 | 61 | UT | 0.3 | OpenLong | | (10) | 6 | -2 | -0 | 18 | 1.7,100 | 61 | | | | |
| 36 | Aug/23 | 13 | 258.74 | 259.76 | 256.84(0.08) | 258.79(0.22) | 260.4(0.27) | 261.4 | 0.6 | | 3 | 55(5.8) | 50 | [6] | [28] | [10] | 99 | 167 | UT | 0.4 | OpenLong | | (9) | 19 | 22 | 8 | 20 | 2,99 | 61 | | 37 | Aug/23 | 12 | 258.74 | 259.76 | 256.63(0.04) | 258.22(0.26) | 259.7(0.27) | 260.58 | 0.4 | | 3 | 49(3.8) | 40 | [3] | [29] | [7] | 94 | 177 | UT | 0.4 | OpenLong | | (5) | 19 | 13 | 11 | 9 | 1.9,96 | 61 | | 38 | Aug/23 | 11 | 258.74 | 259.76 | 256.63(0) | 257.56(0.23) | 259.01(0.23) | 260.11 | 0.3 | | 3 | 45(-0.1) | 25 | [0] | [24] | [9] | 94 | 198 | UR | 0.6 | SmallShort | | (3) | 16 | 10 | 22 | 20 | 1.9,96 | 61 | | 39 | Aug/23 | 10 | 258.74 | 259.76 | 256.52(-0.03) | 256.97(0.17) | 258.41(0.19) | 259.71 | 0.2 | | 3 | 45(-2.9) | -5 | [-2] | [19] | [1] | 74 | 198 | UR | 0.7 | SmallShort | | (-1) | 13 | -14 | 19 | 20 | 1.7,81 | 61 | | 40 | Aug/23 | 9 | 258.74 | 259.76 | 256.59(-0.02) | 256.53(0.2) | 257.93(0.29) | 260.24 | 0.4 | | 3 | 48(-1.9) | 30 | [-1] | [27] | [30] | 61 | 232 | UR | 1.1 | SmallShort? | | (-1) | 20 | 65 | 22 | 20 | 1.8,66 | 61 | | | | |
| 41 | Aug/20 | 16 | 258.5 | 259.82 | 256.63(-0.06) | 256.01(0.11) | 257.19(0.18) | 257.83 | -0.2 | | 1 | 50(-5.1) | -0 | [-4] | [14] | [10] | 28 | 155 | UR | 0.3 | SmallShort | | (-5) | 13 | 17 | 14 | 20 | 0.6,63 | 55 | | 42 | Aug/20 | 15 | 258.5 | 259.82 | 256.78(-0.09) | 255.72(0.08) | 256.73(0.25) | 257.2 | -0.3 | | 1 | 55(-5.5) | 0 | [-6] | [17] | [7] | 18 | 174 | UR | 0.2 | SmallShort? | | (-6) | 17 | 5 | 19 | 20 | 0.2,63 | 55 | | 43 | Aug/20 | 14 | 258.5 | 259.82 | 257.01(-0.12) | 255.52(0.09) | 256.1(0.23) | 257.02 | -0.4 | | 1 | 61(-8.7) | -20 | [-8] | [15] | [3] | -5 | 177 | UR | 0.4 | SmallShort | | (-6) | 16 | -6 | 18 | 20 | 0,45 | 55 | | 44 | Aug/20 | 13 | 258.5 | 259.82 | 257.32(-0.08) | 255.3(0.1) | 255.51(0.16) | 257.24 | -0.3 | | 1 | 69(-3.2) | 5 | [-6] | [11] | [11] | -14 | 121 | UR | 0.6 | SmallShort | | (-9) | 11 | 16 | 22 | 20 | -0,36 | 55 | | 45 | Aug/20 | 12 | 258.5 | 259.82 | 257.53(-0.09) | 255.05(0.07) | 255.1(0.12) | 256.66 | -0.4 | | 1 | 73(-2.7) | 15 | [-6] | [8] | [14] | -38 | 91 | UR | 0.5 | SmallShort | | (-7) | 8 | 28 | 14 | 20 | -0.3,20 | 55 | | | | |
| 46 | Aug/20 | 11 | 258.5 | 259.82 | 257.76(-0.11) | 254.88(-0.05) | 254.79(0.04) | 255.63 | -0.7 | | 1 | 75(-0.9) | 20 | [-8] | [-3] | [19] | -60 | 39 | RG | 0.3 | Wait | | (-8) | 3 | 47 | 5 | 20 | -0.7,8 | 55 | | 47 | Aug/20 | 10 | 258.5 | 259.82 | 258.04(-0.13) | 255.02(-0.19) | 254.69(-0.11) | 253.93 | -1.1 | | 1 | 76(2.9) | -35 | [-9] | [-18] | [-2] | -81 | -58 | DT | -0.2 | OpenShort | | (-10) | -8 | -8 | -1 | 6 | -1.3,2 | 55 | | 48 | Aug/20 | 9 | 258.5 | 259.82 | 258.38(-0.11) | 255.5(-0.22) | 254.98(-0.04) | 254.22 | -1 | | 1 | 73(2.9) | -40 | [-8] | [-14] | [-12] | -81 | -61 | DT | -0.2 | OpenShort? | | (-9) | -3 | -25 | -27 | 14 | -1.4,4 | 55 | | 49 | Aug/19 | 16 | 258.47 | 260.7 | 258.67(-0.1) | 256.07(-0.23) | 255.09(0.03) | 255.14 | -0.8 | | 4 | 70(4) | -5 | [-7] | [-9] | [-3] | -75 | -33 | RG | 0 | Wait | | (-7) | 2 | -1 | -25 | 20 | -1.2,5 | 49 | | 50 | Aug/19 | 15 | 258.47 | 260.7 | 258.93(-0.11) | 256.65(-0.23) | 255.01(0.02) | 255.17 | -0.8 | | 4 | 66(2.2) | -10 | [-8] | [-10] | [-3] | -78 | -33 | DT | 0.1 | OpenShort? | | (-7) | 1 | 2 | -26 | 7 | -1.3,5 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|