|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $245.6000 One month high (close): $263.0000
FLT Daily Change: -3.75% Daily StdDev 1.28% FLT EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $245.6(-3.75%) | Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -2.5
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 255.63 | 253.5 | 252.53(-0.2) | 248.33(-0.49) | 244.63(-0.03) | 244.91 | -2.7 | | -11 | 134(4.8) | -50 | [-16] | [-29] | [3] | -80 | -105 | DP | 0.1 | OpenShort? | | (-19) | -2 | 4 | 10 | 6 | -1.4,5 | 39 | Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.71%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 248.33(hourly_sma_10 1.4%) 252.53(hourly_sma_20 3.11%) 253.5(daily_ema_10 3.51%) 255.63(daily_ema_20 4.38%)
|
| | | 2 | Jul/19 | 14 | 255.63 | 253.5 | 253.05(-0.25) | 249.55(-0.47) | 244.69(-0.25) | 244.78 | -2.7 | | -11 | 129(7.6) | -50 | [-20] | [-47] | [7] | -87 | -140 | DP | 0 | OpenShort | | (-16) | -20 | 26 | 8 | -20 | -1.6,3 | 39 | | 3 | Jul/19 | 13 | 255.63 | 253.5 | 253.69(-0.26) | 250.72(-0.48) | 245.3(-0.88) | 243.96 | -2.9 | | -11 | 121(13) | -50 | [-20] | [-97] | [-3] | -98 | -340 | DT | -0.3 | OpenShort | | (-22) | -69 | 6 | 12 | -20 | -2,2 | 39 | | 4 | Jul/19 | 12 | 255.63 | 253.5 | 254.35(-0.23) | 251.92(-0.53) | 247.48(-0.97) | 243.77 | -3 | | -11 | 108(17.5) | -50 | [-18] | [-105] | [-28] | -109 | -433 | DT | -0.9 | HoldShort | | (-22) | -76 | -62 | 9 | -20 | -2.4,1 | 39 | | 5 | Jul/19 | 11 | 255.63 | 253.5 | 254.93(-0.2) | 253.27(-0.45) | 249.91(-0.84) | 245.74 | -2.5 | | -11 | 91(15.3) | -50 | [-16] | [-91] | [-7] | -112 | -370 | DT | -1.1 | HoldShort | | (-15) | -66 | 16 | -21 | -20 | -2.5,1 | 39 | | | | |
| 6 | Jul/19 | 10 | 255.63 | 253.5 | 255.44(-0.16) | 254.4(-0.44) | 252.03(-0.93) | 245.23 | -2.6 | | -11 | 76(23.3) | -50 | [-13] | [-97] | [-47] | -135 | -474 | DT | -2.2 | HoldShort | | (-17) | -73 | -81 | -44 | -20 | -3.4,0 | 39 | | 7 | Jul/19 | 9 | 255.63 | 253.5 | 255.86(-0.11) | 255.51(-0.31) | 254.41(-0.67) | 247.83 | -1.9 | | -11 | 52(20.9) | -50 | [-9] | [-70] | [-91] | -135 | -369 | DT | -3.1 | HoldShort? | | (-9) | -52 | -212 | -53 | -20 | -3.8,10 | 39 | | 8 | Jul/16 | 15 | 256.38 | 254.93 | 256.13(0.02) | 256.31(-0.08) | 256.13(-0.09) | 254.84 | -0.5 | | -5 | 31(-14.6) | -45 | [2] | [-10] | [-18] | -49 | -94 | DR | -1 | OpenShort? | | (2) | -7 | -32 | -30 | -20 | -1,26 | 39 | | 9 | Jul/16 | 14 | 256.38 | 254.93 | 256.07(0.08) | 256.52(-0.06) | 256.37(-0.11) | 255.91 | -0.1 | | -5 | 46(-7.1) | -10 | [7] | [-11] | [-7] | -2 | -127 | DR | -0.3 | OpenShort | | (4) | -9 | -14 | -11 | -5 | -0.1,51 | 39 | | 10 | Jul/16 | 13 | 256.38 | 254.93 | 255.86(0.09) | 256.66(-0.03) | 256.64(-0.05) | 256.37 | -0 | | -5 | 53(-5) | -5 | [8] | [-4] | [-8] | 23 | -92 | DR | -0.2 | OpenShort | | (8) | -4 | -22 | -6 | -3 | 0.3,65 | 39 | | | | |
| 11 | Jul/16 | 12 | 256.38 | 254.93 | 255.62(0.1) | 256.74(0.08) | 256.77(0.06) | 257.09 | 0.2 | | -5 | 58(-1.4) | 25 | [8] | [10] | [5] | 40 | -32 | UT | 0.2 | OpenLong | | (9) | 5 | 19 | -8 | -5 | 0.8,70 | 39 | | 12 | Jul/16 | 11 | 256.38 | 254.93 | 255.36(0.07) | 256.54(-0.05) | 256.62(0.05) | 256.46 | 0 | | -5 | 60(-2.1) | 0 | [6] | [3] | [4] | 31 | -22 | RG | -0.1 | Wait | | (8) | 4 | 14 | -8 | 8 | 0.5,68 | 39 | | 13 | Jul/16 | 10 | 256.38 | 254.93 | 255.17(0.07) | 256.66(-0.04) | 256.5(-0.07) | 256.01 | -0.1 | | -5 | 62(-2.4) | -35 | [6] | [-7] | [-14] | 40 | -65 | DR | -0.2 | OpenShort | | (5) | -6 | -38 | -4 | -9 | 0.4,80 | 39 | | 14 | Jul/16 | 9 | 256.38 | 254.93 | 254.99(0.1) | 256.77(0.07) | 256.5(-0) | 257.28 | 0.3 | | -5 | 64(0.5) | 0 | [8] | [4] | [3] | 64 | -18 | RG | 0.3 | Wait? | | (8) | -0 | 8 | 4 | -2 | 1.1,86 | 39 | | 15 | Jul/15 | 15 | 256.75 | 255.04 | 254.73(0.09) | 256.59(0.04) | 256.5(-0) | 257.02 | 0.1 | | -6 | 64(6.3) | -0 | [8] | [3] | [6] | 56 | -8 | RG | 0.2 | Wait? | | (8) | -0 | 21 | -6 | 2 | 1.1,78 | 50 | | | | |
| 16 | Jul/15 | 14 | 256.75 | 255.04 | 254.5(0.05) | 256.48(0.11) | 256.7(0.09) | 256.33 | -0.1 | | -6 | 57(1) | -5 | [4] | [13] | [2] | 52 | 40 | RG | -0.2 | Wait | | (6) | 8 | 15 | -7 | -20 | 0.9,79 | 50 | | 17 | Jul/15 | 13 | 256.75 | 255.04 | 254.36(0.05) | 256.21(0.1) | 256.47(-0.14) | 255.84 | -0.3 | | -6 | 56(0.6) | -50 | [4] | [-7] | [-15] | 52 | -32 | DR | -0.3 | OpenShort | | (4) | -12 | -33 | -9 | -20 | 0.7,84 | 50 | | 18 | Jul/15 | 12 | 256.75 | 255.04 | 254.25(0.07) | 255.95(0.13) | 256.83(-0.01) | 256.94 | 0.1 | | -6 | 56(2.6) | -25 | [6] | [6] | [-3] | 74 | 32 | CR | 0.1 | HoldShort | | (5) | -1 | -11 | 5 | -2 | 1.3,91 | 50 | | 19 | Jul/15 | 11 | 256.75 | 255.04 | 254.07(0.06) | 255.61(0.22) | 256.87(0.14) | 257.3 | 0.2 | | -6 | 53(3.8) | -10 | [5] | [22] | [0] | 74 | 103 | RG | 0.2 | Wait | | (6) | 12 | 6 | -11 | 0 | 1.7,81 | 50 | | 20 | Jul/15 | 10 | 256.75 | 255.04 | 253.91(0.07) | 255.05(0.21) | 256.5(0.09) | 257.09 | 0.1 | | -6 | 49(3.8) | 20 | [6] | [17] | [18] | 78 | 79 | UT | 0.3 | OpenLong | | (5) | 8 | 58 | -12 | 10 | 1.8,83 | 50 | | | | |
| 21 | Jul/15 | 9 | 256.75 | 255.04 | 253.74(0.01) | 254.51(0.13) | 256.26(0.12) | 255.18 | -0.4 | | -6 | 45(0.7) | -50 | [1] | [15] | [-27] | 59 | 82 | CR | -0.7 | HoldShort? | | (2) | 10 | -74 | -11 | -8 | 0.9,86 | 50 | | 22 | Jul/14 | 15 | 257.17 | 254.94 | 253.72(0.09) | 254.17(0.19) | 255.94(0.34) | 257.66 | 0.1 | | -8 | 45(12) | 20 | [8] | [38] | [10] | 107 | 155 | UT | 1.1 | HoldLong? | | (5) | 28 | 16 | 3 | 20 | 2.4,97 | 52 | | 23 | Jul/14 | 14 | 257.17 | 254.94 | 253.49(0.08) | 253.68(0.19) | 255.07(0.28) | 257.11 | -0 | | -8 | 33(6.5) | 15 | [7] | [32] | [25] | 115 | 128 | UT | 1.5 | HoldLong | | (6) | 23 | 49 | 27 | 20 | 2.7,97 | 52 | | 24 | Jul/14 | 13 | 257.17 | 254.94 | 253.3(0.04) | 253.2(0.13) | 254.35(0.3) | 255.48 | -0.4 | | -8 | 26(2.6) | -0 | [3] | [31] | [4] | 92 | 128 | RG | 1 | SmallShort | | (4) | 25 | -12 | 29 | 20 | 2,92 | 52 | | 25 | Jul/14 | 12 | 257.17 | 254.94 | 253.19(0.04) | 252.86(0.13) | 253.6(0.33) | 255.86 | -0.3 | | -8 | 24(4.7) | 0 | [3] | [33] | [33] | 98 | 155 | RG | 2.3 | SmallShort | | (4) | 27 | 68 | 37 | 20 | 2.7,80 | 52 | | | | |
| 26 | Jul/14 | 11 | 257.17 | 254.94 | 253.08(0.02) | 252.86(-0) | 252.76(0.14) | 253.6 | -0.9 | | -8 | 19(0.2) | -5 | [2] | [12] | [12] | 35 | 37 | RG | 1.1 | SmallShort | | (0) | 12 | 8 | 43 | 20 | 0.7,67 | 52 | | 27 | Jul/14 | 10 | 257.17 | 254.94 | 253.03(0.01) | 252.52(-0.01) | 252.41(0.05) | 253.31 | -0.9 | | -8 | 19(-0.2) | -25 | [1] | [4] | [5] | 5 | 13 | RG | 1.2 | SmallShort | | (1) | 4 | -6 | 30 | 20 | 0.4,45 | 52 | | 28 | Jul/14 | 9 | 257.17 | 254.94 | 253.03(-0) | 252.52(0) | 252.28(0.09) | 253.51 | -0.9 | | -8 | 19(-0.1) | 5 | [-0] | [7] | [24] | -14 | 45 | UR | 1.6 | SmallShort? | | (2) | 7 | 55 | 21 | 20 | 0.6,21 | 52 | | 29 | Jul/13 | 15 | 257.89 | 254.62 | 253.02(-0.04) | 252.54(-0.09) | 252.05(-0.03) | 251.71 | -1.2 | | -13 | 19(3.6) | -50 | [-3] | [-9] | [-3] | -93 | -15 | DT | -0.4 | OpenShort? | | (-3) | -3 | 1 | -15 | -4 | -1.7,0 | 37 | | 30 | Jul/13 | 14 | 257.89 | 254.62 | 253.11(0.01) | 252.76(-0.09) | 252.12(-0.07) | 251.68 | -1.2 | | -13 | 15(-0.8) | -50 | [1] | [-11] | [-4] | -85 | -90 | DR | -0.5 | HoldShort | | (-3) | -6 | -5 | -7 | -11 | -1.7,8 | 37 | | | | |
| 31 | Jul/13 | 13 | 257.89 | 254.62 | 253.1(0.01) | 252.98(-0.11) | 252.29(-0.14) | 251.82 | -1.1 | | -13 | 16(-1) | -50 | [1] | [-18] | [-11] | -76 | -99 | DR | -0.5 | HoldShort | | (1) | -12 | -26 | -8 | -7 | -1.5,12 | 37 | | 32 | Jul/13 | 12 | 257.89 | 254.62 | 253.07(0.03) | 253.26(-0.02) | 252.64(-0.06) | 252.69 | -1 | | -13 | 17(-0.2) | -45 | [3] | [-7] | [1] | -48 | -69 | RG | 0.1 | Wait | | (2) | -5 | 10 | -10 | -12 | -0.4,12 | 37 | | 33 | Jul/13 | 11 | 257.89 | 254.62 | 253.07(0) | 253.3(-0.04) | 252.79(-0.09) | 252.37 | -1 | | -13 | 17(0) | -50 | [0] | [-11] | [-3] | -64 | -45 | DR | -0.5 | OpenShort | | (2) | -8 | 10 | -29 | -17 | -0.7,4 | 37 | | 34 | Jul/13 | 10 | 257.89 | 254.62 | 252.98(-0.01) | 253.39(-0.05) | 253.02(-0.15) | 252.05 | -1.1 | | -13 | 17(-0.6) | -50 | [-1] | [-17] | [-12] | -52 | -71 | DT | -1 | OpenShort | | (-0) | -13 | -14 | -28 | -20 | -1,23 | 37 | | 35 | Jul/13 | 9 | 257.89 | 254.62 | 253(0.02) | 253.53(-0.04) | 253.4(-0.11) | 252.5 | -1 | | -13 | 18(-0.3) | -50 | [2] | [-12] | [-15] | -19 | -72 | DR | -0.9 | OpenShort? | | (0) | -9 | -33 | -18 | -17 | -0.5,44 | 37 | | | | |
| 36 | Jul/12 | 15 | 258.81 | 255.03 | 252.95(0.03) | 253.64(0.04) | 253.67(-0.09) | 253.58 | -0.9 | | -15 | 18(-2.6) | -45 | [3] | [-8] | [-1] | 24 | -37 | DR | -0.1 | OpenShort? | | (3) | -8 | 4 | -9 | -9 | 0.6,59 | 38 | | 37 | Jul/12 | 14 | 258.81 | 255.03 | 252.87(-0.05) | 253.54(0.02) | 253.89(0.03) | 253.46 | -0.9 | | -15 | 21(-2.3) | -50 | [-4] | [-1] | [-2] | 33 | 82 | DT | -0.4 | OpenShort | | (2) | 3 | -2 | -5 | -6 | 0.5,70 | 38 | | 38 | Jul/12 | 13 | 258.81 | 255.03 | 253(-0.04) | 253.54(-0) | 253.81(0.02) | 253.52 | -0.9 | | -15 | 23(-1.7) | -50 | [-3] | [-2] | [-5] | 34 | 69 | DT | -0.2 | OpenShort | | (-4) | 2 | -12 | -5 | 1 | 0.4,74 | 38 | | 39 | Jul/12 | 12 | 258.81 | 255.03 | 253.11(-0.03) | 253.5(0.01) | 253.77(0.05) | 253.93 | -0.9 | | -15 | 25(-0.8) | -50 | [-3] | [1] | [4] | 50 | 77 | UR | 0.1 | SmallShort | | (-3) | 4 | 2 | 16 | 10 | 0.6,85 | 38 | | 40 | Jul/12 | 11 | 258.81 | 255.03 | 253.19(-0.02) | 253.47(0.1) | 253.66(0.02) | 253.86 | -0.9 | | -15 | 26(-0.1) | -50 | [-2] | [3] | [-7] | 47 | 57 | RG | 0.1 | Wait | | (-3) | 2 | -24 | 13 | -9 | 0.5,84 | 38 | | | | |
| 41 | Jul/12 | 10 | 258.81 | 255.03 | 253.25(0.01) | 253.21(0.14) | 253.6(0.16) | 254.66 | -0.7 | | -15 | 26(0.4) | -10 | [1] | [17] | [20] | 48 | 94 | RG | 0.7 | Wait | | (-1) | 14 | 48 | 19 | 9 | 1,73 | 38 | | 42 | Jul/12 | 9 | 258.81 | 255.03 | 253.22(-0.02) | 252.87(0.08) | 253.2(0.02) | 253.09 | -1 | | -15 | 25(-2.5) | -50 | [-2] | [2] | [-2] | 3 | 17 | RG | -0.1 | Wait? | | (-2) | 2 | -6 | 5 | -7 | -0.1,55 | 38 | | 43 | Jul/9 | 15 | 259.72 | 255.92 | 253.27(-0.06) | 252.68(0.04) | 253.16(-0.03) | 253.29 | -1 | | -14 | 28(0.7) | -50 | [-5] | [-4] | [1] | 9 | 59 | DP | 0.1 | OpenShort? | | (-2) | -3 | -3 | 11 | 6 | 0,59 | 43 | | 44 | Jul/9 | 14 | 259.72 | 255.92 | 253.43(-0.05) | 252.57(0.04) | 253.23(-0.02) | 253.38 | -1 | | -14 | 27(-0.7) | -50 | [-4] | [-3] | [-0] | -8 | 49 | DT | 0.1 | OpenShort | | (-5) | -2 | -5 | 4 | 13 | -0,42 | 43 | | 45 | Jul/9 | 13 | 259.72 | 255.92 | 253.55(-0.04) | 252.47(0.08) | 253.28(0.18) | 253.57 | -1 | | -14 | 28(-0.8) | -35 | [-3] | [16] | [11] | -12 | 94 | UR | 0.2 | SmallShort | | (-4) | 15 | 27 | 3 | 15 | 0,38 | 43 | | | | |
| 46 | Jul/9 | 12 | 259.72 | 255.92 | 253.64(-0.06) | 252.26(0.03) | 252.83(0.12) | 252.68 | -1.1 | | -14 | 29(-0.2) | -50 | [-5] | [8] | [-1] | -24 | 60 | RG | -0.1 | Wait | | (-5) | 10 | -5 | 4 | 5 | -0.5,39 | 43 | | 47 | Jul/9 | 11 | 259.72 | 255.92 | 253.78(-0.05) | 252.19(-0.13) | 252.53(0.13) | 252.86 | -1.1 | | -14 | 29(-0.6) | -50 | [-4] | [3] | [-1] | -19 | 51 | RG | 0.2 | Wait | | (-5) | 11 | -25 | 21 | 20 | -0.5,44 | 43 | | 48 | Jul/9 | 10 | 259.72 | 255.92 | 253.91(-0.04) | 252.52(-0.08) | 252.2(0.12) | 253.68 | -1 | | -14 | 30(-1.7) | -50 | [-3] | [4] | [4] | -20 | 68 | UR | 0.8 | SmallShort | | (-3) | 10 | 3 | -7 | 20 | -0.1,33 | 43 | | 49 | Jul/9 | 9 | 259.72 | 255.92 | 254.02(-0.06) | 252.73(-0.08) | 251.91(0.1) | 253.58 | -1 | | -14 | 31(-4.4) | -35 | [-5] | [2] | [24] | -37 | 74 | UR | 0.9 | SmallShort? | | (-4) | 9 | 68 | -12 | 20 | -0.2,18 | 43 | | 50 | Jul/8 | 15 | 260.62 | 256.31 | 254.18(-0.16) | 252.92(-0.15) | 251.66(-0.02) | 251.34 | -1.5 | | -16 | 36(-1.1) | -50 | [-14] | [-14] | [-4] | -82 | 62 | DT | -0.1 | HoldShort? | | (-9) | -2 | 5 | -27 | -13 | -1.3,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|