|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $253.5500 One month high (close): $278.4500
FLT Daily Change: 1.17% Daily StdDev 1.16% FLT EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $259.5(1.17%) | Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.5
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 15 | 263.14 | 257.92 | 257.56(0.12) | 258.42(0.11) | 259.81(0.12) | 259.68 | -0.5 | | -16 | 24(-0.5) | 5 | [10] | [17] | [-1] | 71 | -14 | CR | -0.1 | HoldShort? | | (7) | 10 | -2 | -10 | 11 | 1.2,91 | 38 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -4.7%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 258.42(weak_hourly_sma_10 -0.49%) 257.56(weak_hourly_sma_20 -0.82%)
Resistance Levels: 263.14(daily_ema_20 1.33%)
|
| | | 2 | Jul/2 | 14 | 263.14 | 257.92 | 257.24(0.1) | 258.15(0.1) | 259.51(0.11) | 259.74 | -0.5 | | -16 | 25(0) | -10 | [9] | [15] | [-3] | 80 | 24 | CR | 0.1 | OpenShort | | (11) | 10 | -11 | -6 | 20 | 1.4,95 | 38 | | 3 | Jul/2 | 13 | 263.14 | 257.92 | 256.97(0.12) | 257.88(0.1) | 259.22(0.3) | 260.11 | -0.4 | | -16 | 25(1.4) | 25 | [10] | [32] | [3] | 94 | 74 | UT | 0.5 | OpenLong | | (10) | 26 | -4 | 6 | 20 | 1.8,99 | 38 | | 4 | Jul/2 | 12 | 263.14 | 257.92 | 256.67(0.11) | 257.62(0.09) | 258.46(0.32) | 260.23 | -0.4 | | -16 | 23(2.4) | 35 | [10] | [33] | [16] | 102 | 108 | UT | 1.1 | HoldLong | | (10) | 28 | 30 | 11 | 20 | 2.1,99 | 38 | | 5 | Jul/2 | 11 | 263.14 | 257.92 | 256.4(0.09) | 257.39(0.14) | 257.64(0.23) | 259.29 | -0.5 | | -16 | 21(2.1) | 25 | [8] | [27] | [18] | 97 | 75 | UT | 1.1 | OpenLong | | (7) | 20 | 35 | 25 | 20 | 1.9,99 | 38 | | | | |
| 6 | Jul/2 | 10 | 263.14 | 257.92 | 256.17(0.05) | 257.02(0.06) | 257.04(0.1) | 258.17 | -0.7 | | -16 | 19(1.1) | -25 | [4] | [11] | [3] | 75 | 53 | RG | 0.8 | SmallShort | | (6) | 9 | -4 | 17 | 17 | 1.5,87 | 38 | | 7 | Jul/2 | 9 | 263.14 | 257.92 | 256.03(0.05) | 256.85(0.03) | 256.78(0.09) | 258.3 | -0.7 | | -16 | 18(1.5) | 10 | [4] | [9] | [26] | 70 | 61 | RG | 1.2 | SmallShort? | | (4) | 8 | 64 | 12 | 20 | 1.8,75 | 38 | | 8 | Jul/1 | 15 | 263.97 | 257.93 | 255.9(0.01) | 256.85(-0) | 256.55(-0.09) | 256.3 | -1 | | -20 | 16(0.9) | -50 | [1] | [-10] | [-1] | 22 | -15 | DR | -0.2 | OpenShort? | | (2) | -8 | 6 | -12 | -13 | 0.3,64 | 33 | | 9 | Jul/1 | 14 | 263.97 | 257.93 | 255.88(0.02) | 256.77(-0.02) | 256.78(-0.14) | 256.12 | -1 | | -20 | 15(0) | -50 | [2] | [-15] | [-6] | 23 | -49 | DR | -0.6 | OpenShort | | (0) | -12 | -6 | -16 | -13 | 0.2,68 | 33 | | 10 | Jul/1 | 13 | 263.97 | 257.93 | 255.83(0.01) | 256.82(0.05) | 257.14(0.05) | 256.31 | -1 | | -20 | 15(-0.7) | -50 | [1] | [4] | [-10] | 35 | 22 | CR | -0.7 | HoldShort | | (2) | 4 | -19 | -13 | -20 | 0.4,75 | 33 | | | | |
| 11 | Jul/1 | 12 | 263.97 | 257.93 | 255.81(0.05) | 256.69(0.14) | 257.01(0.03) | 256.89 | -0.9 | | -20 | 16(0.2) | -30 | [4] | [7] | [-6] | 57 | -5 | CR | -0.1 | HoldShort | | (2) | 3 | -8 | -9 | -20 | 0.9,84 | 33 | | 12 | Jul/1 | 11 | 263.97 | 257.93 | 255.67(0.04) | 256.34(0.11) | 256.92(-0.02) | 257.14 | -0.9 | | -20 | 16(0.6) | -45 | [4] | [1] | [-2] | 71 | 12 | CR | 0.2 | HoldShort | | (5) | -2 | -11 | 13 | -2 | 1.2,91 | 33 | | 13 | Jul/1 | 10 | 263.97 | 257.93 | 255.57(0.03) | 256.06(0.13) | 256.98(0.09) | 257.47 | -0.9 | | -20 | 15(0.9) | -40 | [3] | [12] | [-2] | 73 | 61 | CR | 0.4 | HoldShort | | (4) | 8 | -13 | 8 | 13 | 1.6,83 | 33 | | 14 | Jul/1 | 9 | 263.97 | 257.93 | 255.48(0.03) | 255.73(0.13) | 256.76(0.1) | 257.88 | -0.8 | | -20 | 14(-4.7) | 0 | [3] | [12] | [27] | 83 | 85 | RG | 1 | SmallShort? | | (3) | 9 | 71 | 7 | 20 | 2.2,78 | 33 | | 15 | Jun/30 | 15 | 264.99 | 258.55 | 255.4(-0.1) | 255.41(0.04) | 256.51(0.05) | 255.66 | -1.2 | | -20 | 19(-7.9) | -50 | [-9] | [0] | [-9] | 33 | 130 | DT | -0.6 | OpenShort? | | (-1) | 4 | -26 | -1 | -1 | 0.2,78 | 33 | | | | |
| 16 | Jun/30 | 14 | 264.99 | 258.55 | 255.65(-0.12) | 255.31(0.04) | 256.38(0.24) | 256.47 | -1.1 | | -20 | 27(-5.5) | -50 | [-9] | [14] | [-5] | 50 | 198 | RG | 0 | Wait | | (-7) | 19 | -30 | 16 | 20 | 0.4,90 | 33 | | 17 | Jun/30 | 13 | 264.99 | 258.55 | 255.97(-0.1) | 255.21(0.07) | 255.76(0.24) | 257.4 | -1 | | -20 | 33(-4) | -50 | [-8] | [16] | [20] | 63 | 210 | UR | 0.6 | SmallShort | | (-9) | 19 | 32 | 35 | 20 | 0.6,98 | 33 | | 18 | Jun/30 | 12 | 264.99 | 258.55 | 256.23(-0.12) | 255.04(0.02) | 255.14(0.17) | 256.39 | -1.1 | | -20 | 37(-4.1) | -50 | [-9] | [8] | [6] | 36 | 163 | UR | 0.4 | SmallShort | | (-11) | 13 | -7 | 38 | 20 | 0.1,83 | 33 | | 19 | Jun/30 | 11 | 264.99 | 258.55 | 256.53(-0.13) | 254.99(0.06) | 254.7(0.15) | 256.61 | -1.1 | | -20 | 41(-3) | -50 | [-10] | [8] | [24] | 2 | 157 | UR | 0.6 | SmallShort | | (-10) | 12 | 51 | 24 | 20 | 0,52 | 33 | | 20 | Jun/30 | 10 | 264.99 | 258.55 | 256.86(-0.15) | 254.84(-0.04) | 254.31(0.02) | 255.02 | -1.3 | | -20 | 44(-0.5) | -50 | [-12] | [-6] | [20] | -41 | 75 | DP | 0.2 | OpenShort | | (-14) | 2 | 52 | 11 | 11 | -0.5,22 | 33 | | | | |
| 21 | Jun/30 | 9 | 264.99 | 258.55 | 257.24(-0.14) | 254.94(-0.03) | 254.25(-0.16) | 253.39 | -1.5 | | -20 | 44(1.5) | -50 | [-11] | [-20] | [-13] | -77 | -56 | DT | -0.2 | OpenShort? | | (-16) | -12 | -30 | -4 | -20 | -1.1,1 | 33 | | 22 | Jun/29 | 15 | 266.09 | 259.52 | 257.6(-0.07) | 255.01(-0.03) | 254.67(-0.11) | 254.31 | -1.5 | | -22 | 43(0.6) | -50 | [-5] | [-16] | [0] | -71 | -90 | DT | -0.1 | OpenShort? | | (-11) | -9 | 5 | -3 | -13 | -1,4 | 30 | | 23 | Jun/29 | 14 | 266.09 | 259.52 | 257.77(-0.04) | 255.08(-0.06) | 254.95(-0.13) | 254.17 | -1.5 | | -22 | 42(0.9) | -50 | [-3] | [-19] | [-7] | -73 | -133 | DT | -0.2 | OpenShort | | (-6) | -10 | -16 | -7 | -11 | -1.1,5 | 30 | | 24 | Jun/29 | 13 | 266.09 | 259.52 | 257.87(-0.02) | 255.24(-0.06) | 255.27(-0.04) | 254.66 | -1.5 | | -22 | 41(0.2) | -50 | [-2] | [-11] | [-1] | -65 | -112 | DT | -0.2 | OpenShort | | (-3) | -3 | -2 | -4 | -2 | -1,10 | 30 | | 25 | Jun/29 | 12 | 266.09 | 259.52 | 257.92(-0.01) | 255.4(-0.23) | 255.38(-0.1) | 254.72 | -1.5 | | -22 | 41(0.4) | -50 | [-1] | [-22] | [-6] | -61 | -133 | DT | -0.2 | OpenShort | | (-2) | -8 | -25 | -3 | 20 | -1,14 | 30 | | | | |
| 26 | Jun/29 | 11 | 266.09 | 259.52 | 257.92(0) | 255.98(-0.29) | 255.63(0.11) | 255.49 | -1.4 | | -22 | 41(0.3) | -45 | [0] | [-8] | [2] | -52 | -74 | DP | -0 | OpenShort | | (1) | 9 | -7 | 3 | 20 | -0.8,18 | 30 | | 27 | Jun/29 | 10 | 266.09 | 259.52 | 257.95(-0.01) | 256.72(-0.27) | 255.35(0.06) | 255.7 | -1.3 | | -22 | 40(0.3) | -45 | [-1] | [-11] | [2] | -52 | -66 | DP | 0.1 | OpenShort | | (0) | 5 | -3 | 3 | 20 | -0.7,16 | 30 | | 28 | Jun/29 | 9 | 266.09 | 259.52 | 257.98(-0.01) | 257.41(-0.26) | 255.35(-0) | 255.81 | -1.3 | | -22 | 40(0.3) | -40 | [-1] | [-16] | [9] | -51 | -70 | DP | 0.2 | OpenShort? | | (-1) | -0 | 20 | 10 | 10 | -0.7,17 | 30 | | 29 | Jun/28 | 15 | 267.27 | 261.38 | 258.01(-0.03) | 258.08(-0.31) | 255.2(-0.09) | 255.19 | -1.6 | | -19 | 40(-1.6) | -50 | [-2] | [-24] | [-9] | -62 | -103 | DT | -0 | OpenShort? | | (-3) | -7 | -25 | 4 | -14 | -0.9,11 | 31 | | 30 | Jun/28 | 14 | 267.27 | 261.38 | 258.08(-0.03) | 258.87(-0.26) | 255.42(-0.36) | 255.96 | -1.5 | | -19 | 41(0.4) | -50 | [-2] | [-43] | [18] | -61 | -136 | DP | 0.2 | OpenShort | | (-1) | -28 | 61 | -5 | -20 | -0.7,7 | 31 | | | | |
| 31 | Jun/28 | 13 | 267.27 | 261.38 | 258.15(-0.1) | 259.55(-0.25) | 256.34(-0.68) | 254.08 | -1.8 | | -19 | 41(1.9) | -50 | [-8] | [-68] | [-21] | -82 | -226 | DT | -0.8 | OpenShort | | (-6) | -52 | -30 | -23 | -20 | -1.4,3 | 31 | | 32 | Jun/28 | 12 | 267.27 | 261.38 | 258.41(-0.08) | 260.2(-0.1) | 258.1(-0.59) | 254.99 | -1.7 | | -19 | 39(1.5) | -50 | [-6] | [-55] | [-25] | -73 | -193 | DT | -1.1 | OpenShort | | (-7) | -45 | -26 | -42 | -20 | -1.2,7 | 31 | | 33 | Jun/28 | 11 | 267.27 | 261.38 | 258.62(-0.05) | 260.47(-0.01) | 259.62(-0.51) | 255.81 | -1.6 | | -19 | 37(0.9) | -50 | [-4] | [-45] | [-22] | -45 | -183 | DT | -1.4 | OpenShort | | (-6) | -39 | -16 | -43 | -20 | -1,30 | 31 | | 34 | Jun/28 | 10 | 267.27 | 261.38 | 258.75(-0.06) | 260.5(0.02) | 260.96(-0.52) | 256.29 | -1.5 | | -19 | 37(0.4) | -50 | [-5] | [-45] | [-59] | -13 | -166 | DT | -1.7 | OpenShort | | (-4) | -40 | -133 | -31 | -20 | -0.9,60 | 31 | | 35 | Jun/28 | 9 | 267.27 | 261.38 | 258.91(-0.01) | 260.45(0.21) | 262.32(-0.17) | 260.51 | -0.9 | | -19 | 36(-0.6) | -50 | [-1] | [-10] | [-30] | 52 | 30 | DT | -0.7 | OpenShort? | | (2) | -13 | -75 | -10 | -20 | 0.6,87 | 31 | | | | |
| 36 | Jun/25 | 15 | 268.27 | 262.87 | 258.93(0.03) | 259.91(0.28) | 262.76(0.18) | 262.89 | -0.8 | | -15 | 37(-2.7) | -40 | [2] | [23] | [4] | 83 | 165 | RG | 0 | Wait? | | (3) | 14 | 9 | -1 | 17 | 1.5,95 | 35 | | 37 | Jun/25 | 14 | 268.27 | 262.87 | 258.86(-0.01) | 259.18(0.25) | 262.29(0.37) | 262.61 | -0.8 | | -15 | 39(-0.4) | -40 | [-1] | [36] | [5] | 81 | 239 | UR | 0.1 | SmallShort | | (2) | 29 | 2 | 7 | 20 | 1.4,96 | 35 | | 38 | Jun/25 | 13 | 268.27 | 262.87 | 258.89(-0.01) | 258.54(0.23) | 261.31(0.49) | 262.52 | -0.8 | | -15 | 40(-0.9) | -25 | [-1] | [45] | [3] | 81 | 268 | UR | 0.4 | SmallShort | | (-1) | 39 | -17 | 22 | 20 | 1.3,98 | 35 | | 39 | Jun/25 | 12 | 268.27 | 262.87 | 258.92(-0.01) | 257.94(0.26) | 260.03(0.56) | 263.07 | -0.8 | | -15 | 41(-0.5) | -30 | [-1] | [52] | [18] | 86 | 304 | UR | 1.1 | SmallShort | | (0) | 44 | 11 | 43 | 20 | 1.5,98 | 35 | | 40 | Jun/25 | 11 | 268.27 | 262.87 | 258.94(-0.02) | 257.28(0.2) | 258.58(0.59) | 262.7 | -0.8 | | -15 | 41(-0.8) | -35 | [-2] | [51] | [38] | 61 | 311 | UR | 1.4 | SmallShort | | (-2) | 47 | 66 | 44 | 20 | 1.3,78 | 35 | | | | |
| 41 | Jun/25 | 10 | 268.27 | 262.87 | 258.98(-0.06) | 256.76(0.06) | 257.07(0.39) | 260.58 | -1.1 | | -15 | 42(-0.3) | -35 | [-5] | [29] | [43] | 16 | 211 | UR | 1.2 | SmallShort | | (-5) | 31 | 92 | 32 | 20 | 0.6,51 | 35 | | 42 | Jun/25 | 9 | 268.27 | 262.87 | 259.13(-0.07) | 256.62(-0.06) | 256.06(0.11) | 257.7 | -1.5 | | -15 | 42(-0.4) | -25 | [-6] | [2] | [23] | -42 | 34 | UR | 0.6 | SmallShort? | | (-10) | 9 | 50 | 16 | 20 | -0.5,21 | 35 | | 43 | Jun/24 | 15 | 268.88 | 263.75 | 259.31(-0.11) | 256.76(-0.1) | 255.77(-0.03) | 256.13 | -1.9 | | -17 | 43(-1.3) | -50 | [-9] | [-13] | [5] | -70 | -21 | DP | 0.1 | OpenShort? | | (-8) | -2 | 11 | 8 | 4 | -1.1,8 | 21 | | 44 | Jun/24 | 14 | 268.88 | 263.75 | 259.6(-0.16) | 257.01(-0.14) | 255.85(-0.05) | 255.78 | -1.9 | | -17 | 44(0.5) | -50 | [-13] | [-17] | [7] | -80 | -5 | DP | -0 | OpenShort | | (-10) | -4 | 20 | 4 | -4 | -1.3,3 | 21 | | 45 | Jun/24 | 13 | 268.88 | 263.75 | 260.01(-0.16) | 257.38(-0.22) | 255.98(-0.18) | 255.17 | -2 | | -17 | 44(2.6) | -50 | [-13] | [-31] | [-5] | -90 | -76 | DT | -0.3 | OpenShort | | (-15) | -15 | -11 | 2 | -14 | -1.6,0 | 21 | | | | |
| 46 | Jun/24 | 12 | 268.88 | 263.75 | 260.43(-0.14) | 257.95(-0.23) | 256.45(-0.28) | 255.52 | -2 | | -17 | 41(2.2) | -50 | [-11] | [-39] | [-9] | -95 | -120 | DT | -0.3 | OpenShort | | (-13) | -23 | -24 | 2 | -17 | -1.8,0 | 21 | | 47 | Jun/24 | 11 | 268.88 | 263.75 | 260.8(-0.15) | 258.55(-0.27) | 257.17(-0.23) | 256.26 | -1.8 | | -17 | 39(1.3) | -50 | [-12] | [-37] | [-3] | -93 | -78 | DT | -0.3 | OpenShort | | (-11) | -19 | -8 | 1 | -4 | -1.7,0 | 21 | | 48 | Jun/24 | 10 | 268.88 | 263.75 | 261.18(-0.16) | 259.25(-0.25) | 257.76(-0.16) | 256.52 | -1.8 | | -17 | 37(1.3) | -50 | [-13] | [-30] | [-6] | -95 | -62 | DT | -0.5 | OpenShort | | (-12) | -13 | 2 | -32 | -20 | -1.8,0 | 21 | | 49 | Jun/24 | 9 | 268.88 | 263.75 | 261.6(-0.17) | 259.9(-0.27) | 258.17(-0.23) | 256.44 | -1.8 | | -17 | 36(3.8) | -50 | [-14] | [-37] | [-20] | -100 | -89 | DT | -0.7 | HoldShort? | | (-14) | -19 | -34 | -33 | -20 | -2.1,3 | 21 | | 50 | Jun/23 | 15 | 269.68 | 265.25 | 262.06(-0.13) | 260.59(-0.23) | 258.77(-0.26) | 257.51 | -2 | | -16 | 32(0.5) | -50 | [-11] | [-38] | [-25] | -96 | -105 | DT | -0.6 | HoldShort? | | (-13) | -21 | -52 | -32 | -20 | -2.1,7 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|