|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $268.6300 One month high (close): $286.9600
FLT Daily Change: 0.19% Daily StdDev 1.84% FLT EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $286.96(0.19%) | Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.5
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 279.69 | 280.08 | 284.96(0.06) | 286.14(0.09) | 286.76(-0.08) | 286.45 | 1.4 | | 2 | 30(-4.6) | 10 | [3] | [0] | [-3] | 49 | -30 | DR | -0.2 | OpenShort? | | (3) | -4 | -1 | -11 | -10 | 1,74 | 58 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -4.09%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 284.96(hourly_sma_20 -0.52%) 280.08(daily_ema_10 -2.22%) 279.69(daily_ema_20 -2.36%)
Resistance Levels:
|
| | | 2 | Apr/12 | 14 | 279.69 | 280.08 | 284.79(0.1) | 285.88(0.11) | 287(0.05) | 286.48 | 1.4 | | 2 | 35(-2.1) | 30 | [5] | [9] | [-3] | 54 | -25 | CR | -0.3 | HoldShort | | (3) | 3 | -1 | -12 | -8 | 1,79 | 58 | | 3 | Apr/12 | 13 | 279.69 | 280.08 | 284.49(0.1) | 285.57(0.11) | 286.87(0.09) | 286.55 | 1.4 | | 2 | 37(-1.8) | 25 | [5] | [11] | [-6] | 64 | -6 | CR | -0.2 | HoldShort | | (6) | 5 | -12 | -14 | -0 | 1.2,84 | 58 | | 4 | Apr/12 | 12 | 279.69 | 280.08 | 284.22(0.11) | 285.24(0.14) | 286.62(0.18) | 287.16 | 1.6 | | 2 | 39(-1.3) | 35 | [6] | [17] | [1] | 83 | 35 | UT | 0.3 | HoldLong | | (7) | 10 | 0 | -2 | 16 | 1.6,93 | 58 | | 5 | Apr/12 | 11 | 279.69 | 280.08 | 283.89(0.13) | 284.85(0.12) | 286.11(0.21) | 287.16 | 1.6 | | 2 | 40(1.8) | 40 | [7] | [18] | [-0] | 89 | 42 | UT | 0.5 | OpenLong | | (7) | 11 | -9 | 2 | 20 | 1.7,96 | 58 | | | | |
| 6 | Apr/12 | 10 | 279.69 | 280.08 | 283.53(0.12) | 284.51(0.12) | 285.51(0.26) | 287.66 | 1.7 | | 2 | 38(5.4) | 50 | [7] | [20] | [18] | 105 | 96 | UT | 1.2 | HoldLong | | (8) | 14 | 36 | 12 | 20 | 2.2,100 | 58 | | 7 | Apr/12 | 9 | 279.69 | 280.08 | 283.2(0.05) | 284.17(0.08) | 284.76(0.17) | 285.81 | 1.3 | | 2 | 33(0.6) | 25 | [3] | [13] | [7] | 90 | 83 | UT | 0.7 | HoldLong? | | (5) | 9 | 9 | 12 | 20 | 1.6,100 | 58 | | 8 | Apr/9 | 15 | 279.47 | 279.16 | 283.06(0.08) | 283.96(0.03) | 284.28(0.15) | 285.34 | 1.3 | | 2 | 32(-3.5) | 40 | [4] | [12] | [9] | 84 | 38 | UT | 0.7 | HoldLong? | | (3) | 8 | 14 | 12 | 20 | 1.5,96 | 54 | | 9 | Apr/9 | 14 | 279.47 | 279.16 | 282.83(0.1) | 283.88(0.01) | 283.87(0.1) | 284.61 | 1.1 | | 2 | 36(-0.6) | 45 | [5] | [9] | [6] | 69 | -14 | UT | 0.4 | OpenLong | | (4) | 5 | 9 | 10 | 13 | 1.1,91 | 54 | | 10 | Apr/9 | 13 | 279.47 | 279.16 | 282.55(0.07) | 283.85(0.03) | 283.58(0.02) | 284.14 | 1 | | 2 | 37(-0.1) | 25 | [4] | [5] | [2] | 55 | -3 | UT | 0.3 | OpenLong | | (5) | 1 | 4 | 4 | 2 | 0.9,82 | 54 | | | | |
| 11 | Apr/9 | 12 | 279.47 | 279.16 | 282.35(0.06) | 283.78(0.03) | 283.51(-0.03) | 283.93 | 1 | | 2 | 37(-0.3) | 20 | [3] | [2] | [3] | 49 | -5 | UT | 0.2 | OpenLong | | (4) | -2 | 11 | -1 | -1 | 0.9,76 | 54 | | 12 | Apr/9 | 11 | 279.47 | 279.16 | 282.18(0.06) | 283.7(0.1) | 283.58(-0.02) | 283.36 | 0.8 | | 2 | 37(-1.7) | 10 | [3] | [4] | [-4] | 40 | -23 | CR | -0.1 | HoldShort | | (3) | -1 | 1 | -9 | -20 | 0.7,72 | 54 | | 13 | Apr/9 | 10 | 279.47 | 279.16 | 282.02(0.07) | 283.41(0.08) | 283.64(-0.09) | 283.29 | 0.8 | | 2 | 39(-1.1) | 10 | [4] | [0] | [-3] | 44 | -41 | DR | -0.2 | OpenShort | | (3) | -5 | 2 | -13 | -19 | 0.7,76 | 54 | | 14 | Apr/9 | 9 | 279.47 | 279.16 | 281.81(0.07) | 283.19(0.09) | 283.9(-0.07) | 283.18 | 0.8 | | 2 | 40(-1.2) | 5 | [4] | [1] | [-7] | 51 | -37 | CR | -0.4 | HoldShort? | | (4) | -4 | -12 | -9 | -16 | 0.7,83 | 54 | | 15 | Apr/8 | 15 | 279.27 | 277.96 | 281.62(0.09) | 282.94(0.14) | 284.11(0.03) | 283.81 | 1 | | -1 | 41(-0.1) | 5 | [5] | [8] | [-6] | 66 | -1 | CR | -0.2 | HoldShort? | | (4) | 2 | -9 | -12 | -7 | 1.2,86 | 47 | | | | |
| 16 | Apr/8 | 14 | 279.27 | 277.96 | 281.38(0.06) | 282.55(0.11) | 284.04(0.08) | 284.28 | 1.1 | | -1 | 41(2.7) | 0 | [3] | [9] | [4] | 82 | 62 | RG | 0.1 | Wait | | (6) | 4 | 13 | -8 | 19 | 1.6,92 | 47 | | 17 | Apr/8 | 13 | 279.27 | 277.96 | 281.21(0.04) | 282.23(0.02) | 283.81(0.22) | 283.63 | 1 | | -1 | 38(1.4) | -15 | [2] | [14] | [-4] | 79 | 104 | CR | -0.1 | OpenShort | | (3) | 12 | -19 | 0 | 20 | 1.4,94 | 47 | | 18 | Apr/8 | 12 | 279.27 | 277.96 | 281.1(0.04) | 282.16(0.14) | 283.19(0.25) | 284.61 | 1.2 | | -1 | 37(3.2) | 10 | [2] | [19] | [7] | 103 | 142 | RG | 0.9 | SmallShort | | (3) | 13 | 7 | 13 | 20 | 2.1,100 | 47 | | 19 | Apr/8 | 11 | 279.27 | 277.96 | 281(0.03) | 281.77(0.18) | 282.48(0.25) | 284.23 | 1.1 | | -1 | 34(3.7) | 20 | [2] | [20] | [13] | 105 | 143 | UT | 1.2 | HoldLong | | (2) | 13 | 15 | 37 | 20 | 2.2,100 | 47 | | 20 | Apr/8 | 10 | 279.27 | 277.96 | 280.93(0.03) | 281.26(0.12) | 281.77(0.25) | 283.44 | 0.9 | | -1 | 30(2.7) | 10 | [2] | [18] | [9] | 78 | 123 | RG | 1.3 | SmallShort | | (1) | 13 | 6 | 28 | 20 | 1.9,80 | 47 | | | | |
| 21 | Apr/8 | 9 | 279.27 | 277.96 | 280.84(0.04) | 280.93(0.1) | 281.07(0.15) | 283.13 | 0.9 | | -1 | 27(0.9) | 45 | [2] | [13] | [24] | 63 | 76 | UT | 1.7 | OpenLong? | | (1) | 8 | 51 | 24 | 20 | 1.9,65 | 47 | | 22 | Apr/7 | 15 | 279.32 | 276.99 | 280.72(-0.04) | 280.66(0.01) | 280.66(-0.17) | 280.55 | 0.3 | | -2 | 26(-3.1) | -35 | [-2] | [-8] | [-4] | -7 | -12 | DT | -0.1 | OpenShort? | | (-0) | -9 | -9 | -2 | -4 | -0.1,46 | 44 | | 23 | Apr/7 | 14 | 279.32 | 276.99 | 280.83(0.06) | 280.62(0.06) | 281.13(0.02) | 281.03 | 0.4 | | -2 | 30(-3.9) | 10 | [3] | [5] | [-0] | -7 | -43 | RG | -0.1 | Wait | | (-2) | 1 | 6 | -11 | -4 | 0.1,41 | 44 | | 24 | Apr/7 | 13 | 279.32 | 276.99 | 280.66(0.06) | 280.44(0.05) | 281.06(0.11) | 280.72 | 0.3 | | -2 | 33(-2.6) | 15 | [3] | [9] | [2] | -9 | -31 | UT | -0.2 | OpenLong | | (3) | 6 | 16 | -18 | -3 | 0,41 | 44 | | 25 | Apr/7 | 12 | 279.32 | 276.99 | 280.49(0.04) | 280.3(0.03) | 280.75(-0.01) | 279.91 | 0.1 | | -2 | 36(-3.6) | -10 | [2] | [2] | [-9] | 0 | -62 | CR | -0.5 | HoldShort | | (3) | -1 | -23 | -0 | -16 | -0.4,60 | 44 | | | | |
| 26 | Apr/7 | 11 | 279.32 | 276.99 | 280.38(0.08) | 280.2(0.01) | 280.79(0.04) | 281.08 | 0.4 | | -2 | 40(-1.9) | 5 | [4] | [5] | [-8] | 26 | -49 | CR | 0.2 | HoldShort | | (4) | 2 | -36 | 15 | 18 | 0.4,66 | 44 | | 27 | Apr/7 | 10 | 279.32 | 276.99 | 280.17(0.1) | 280.18(0.05) | 280.67(0.2) | 282.93 | 0.8 | | -2 | 42(0.8) | 40 | [5] | [15] | [22] | 46 | 51 | UT | 1.2 | OpenLong | | (6) | 11 | 45 | 13 | 20 | 1.5,58 | 44 | | 28 | Apr/7 | 9 | 279.32 | 276.99 | 279.89(0.06) | 280.04(-0.07) | 280.11(0.1) | 280.67 | 0.3 | | -2 | 41(-4.3) | 30 | [3] | [6] | [12] | 1 | -4 | UT | 0.3 | OpenLong? | | (3) | 5 | 30 | -3 | 20 | 0.4,41 | 44 | | 29 | Apr/6 | 15 | 279.33 | 276.09 | 279.73(0.07) | 280.23(-0.13) | 279.82(-0.01) | 279.17 | -0 | | -5 | 45(-17.2) | -20 | [4] | [-3] | [-7] | -20 | -91 | DR | -0.3 | OpenShort? | | (2) | -1 | -18 | -8 | 1 | -0.3,38 | 44 | | 30 | Apr/6 | 14 | 279.33 | 276.09 | 279.54(0.18) | 280.59(-0.06) | 279.85(0.08) | 280.1 | 0.2 | | -5 | 62(-11.5) | 30 | [10] | [5] | [-2] | 8 | -136 | CR | 0.1 | HoldShort | | (5) | 4 | -8 | 2 | 0 | 0.2,53 | 44 | | | | |
| 31 | Apr/6 | 13 | 279.33 | 276.09 | 279.05(0.18) | 280.75(-0.01) | 279.62(-0.03) | 280.48 | 0.3 | | -5 | 74(-6.8) | 20 | [10] | [1] | [2] | 11 | -133 | UT | 0.3 | OpenLong | | (11) | -2 | 7 | -2 | -3 | 0.4,51 | 44 | | 32 | Apr/6 | 12 | 279.33 | 276.09 | 278.55(0.16) | 280.78(-0.09) | 279.69(-0.1) | 280.12 | 0.2 | | -5 | 81(-6.2) | 10 | [9] | [-6] | [5] | 4 | -121 | RG | 0.1 | Wait | | (10) | -5 | 18 | -9 | 3 | 0.4,44 | 44 | | 33 | Apr/6 | 11 | 279.33 | 276.09 | 278.11(0.15) | 281.04(0.05) | 279.98(-0.23) | 279.23 | -0 | | -5 | 87(-3.6) | -10 | [8] | [-9] | [-8] | 1 | -163 | DR | -0.2 | OpenShort | | (8) | -12 | -2 | -20 | -20 | 0.3,43 | 44 | | 34 | Apr/6 | 10 | 279.33 | 276.09 | 277.69(0.13) | 280.89(0.07) | 280.63(-0.25) | 279.34 | 0 | | -5 | 90(-1.7) | -15 | [7] | [-10] | [-5] | 18 | -128 | DR | -0.3 | OpenShort | | (9) | -13 | 8 | -19 | -20 | 0.4,58 | 44 | | 35 | Apr/6 | 9 | 279.33 | 276.09 | 277.33(0.11) | 280.68(0.04) | 281.33(-0.2) | 278.93 | -0.1 | | -5 | 92(0.1) | -45 | [6] | [-8] | [-20] | 30 | -96 | DR | -0.6 | OpenShort? | | (7) | -11 | -38 | -18 | -20 | 0.4,70 | 44 | | | | |
| 36 | Apr/5 | 15 | 279.54 | 275.95 | 277.03(0.1) | 280.56(0.15) | 281.33(0) | 280.85 | 0.3 | | -5 | 92(3.5) | -25 | [5] | [6] | [-8] | 60 | 42 | CR | -0.2 | HoldShort? | | (8) | 0 | -14 | -8 | -20 | 0.9,87 | 47 | | 37 | Apr/5 | 14 | 279.54 | 275.95 | 276.76(0.09) | 280.15(0.15) | 281.88(-0.08) | 281.58 | 0.4 | | -5 | 88(3) | -30 | [5] | [1] | [-6] | 76 | 63 | CR | -0.1 | OpenShort | | (7) | -4 | -18 | -3 | 3 | 1.2,96 | 47 | | 38 | Apr/5 | 13 | 279.54 | 275.95 | 276.51(0.09) | 279.73(0.18) | 282.09(0.34) | 282.48 | 0.6 | | -5 | 85(4.9) | -5 | [5] | [24] | [0] | 84 | 214 | RG | 0.1 | Wait | | (6) | 18 | -6 | -0 | 20 | 1.5,96 | 47 | | 39 | Apr/5 | 12 | 279.54 | 275.95 | 276.25(0.12) | 279.22(0.26) | 281.15(0.39) | 282.8 | 0.7 | | -5 | 81(6.4) | 30 | [6] | [30] | [9] | 85 | 218 | UT | 0.4 | OpenLong | | (6) | 21 | 22 | -8 | 20 | 1.7,92 | 47 | | 40 | Apr/5 | 11 | 279.54 | 275.95 | 275.91(0.1) | 278.5(0.42) | 280.04(0.29) | 281.71 | 0.5 | | -5 | 74(5) | 15 | [5] | [28] | [6] | 85 | 185 | UT | 0.5 | OpenLong | | (6) | 16 | 18 | 4 | -4 | 1.7,92 | 47 | | | | |
| 41 | Apr/5 | 10 | 279.54 | 275.95 | 275.63(0.07) | 277.35(0.37) | 279.23(0.29) | 280.81 | 0.3 | | -5 | 69(3.8) | -25 | [4] | [26] | [-10] | 85 | 194 | CR | 0.5 | OpenShort | | (5) | 16 | -36 | 7 | 7 | 1.6,95 | 47 | | 42 | Apr/5 | 9 | 279.54 | 275.95 | 275.45(0.09) | 276.31(0.41) | 278.43(0.38) | 282.67 | 0.7 | | -5 | 65(9) | 25 | [5] | [33] | [40] | 108 | 265 | UT | 1.4 | HoldLong? | | (6) | 20 | 98 | 12 | 20 | 2.4,98 | 47 | | 43 | Apr/1 | 15 | 279.58 | 275.84 | 275.2(0.02) | 275.18(0.25) | 277.37(0.02) | 277.75 | -0.4 | | -5 | 56(0.4) | -30 | [1] | [8] | [5] | 73 | 75 | RG | 0.1 | Wait? | | (0) | 1 | 9 | 2 | 13 | 1,98 | 44 | | 44 | Apr/1 | 14 | 279.58 | 275.84 | 275.16(0.03) | 274.5(0.19) | 277.3(0.13) | 277.29 | -0.5 | | -5 | 56(0.3) | -20 | [2] | [12] | [-0] | 65 | 82 | RG | -0 | Wait | | (0) | 7 | -7 | 0 | 20 | 0.8,95 | 44 | | 45 | Apr/1 | 13 | 279.58 | 275.84 | 275.08(0.08) | 273.97(0.17) | 276.95(0.54) | 277.64 | -0.4 | | -5 | 56(0.8) | 20 | [4] | [34] | [12] | 72 | 144 | UT | 0.3 | OpenLong | | (2) | 29 | 17 | 12 | 20 | 1,97 | 44 | | | | |
| 46 | Apr/1 | 12 | 279.58 | 275.84 | 274.85(0.07) | 273.51(0.05) | 275.47(0.46) | 276.8 | -0.6 | | -5 | 55(-1.4) | 15 | [4] | [26] | [6] | 66 | 113 | UT | 0.5 | OpenLong | | (4) | 24 | -11 | 26 | 20 | 0.8,96 | 44 | | 47 | Apr/1 | 11 | 279.58 | 275.84 | 274.66(0.11) | 273.37(0.03) | 274.2(0.44) | 277.36 | -0.5 | | -5 | 56(-0.8) | 30 | [6] | [25] | [15] | 65 | 100 | UT | 1.2 | OpenLong | | (4) | 23 | -2 | 49 | 20 | 1,90 | 44 | | 48 | Apr/1 | 10 | 279.58 | 275.84 | 274.36(0.12) | 273.29(0.01) | 273(0.48) | 277.43 | -0.5 | | -5 | 57(0.1) | 35 | [6] | [27] | [23] | 37 | 112 | UT | 1.7 | OpenLong | | (7) | 25 | 39 | 12 | 20 | 1.2,57 | 44 | | 49 | Apr/1 | 9 | 279.58 | 275.84 | 274.02(0.09) | 273.27(-0.02) | 271.69(0.25) | 275.51 | -0.9 | | -5 | 57(0.4) | 40 | [5] | [13] | [40] | -11 | 23 | UT | 1.5 | OpenLong? | | (5) | 13 | 108 | -4 | 20 | 0.6,24 | 44 | | 50 | Mar/31 | 15 | 279.53 | 276.2 | 273.78(-0.08) | 273.32(-0.22) | 271(-0.2) | 270.24 | -2 | | -9 | 57(2.2) | -50 | [-4] | [-20] | [-9] | -83 | -101 | DT | -0.3 | OpenShort? | | (-1) | -11 | -5 | -28 | -20 | -1.4,2 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|