|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $268.6300 One month high (close): $285.3700
FLT Daily Change: -2.9% Daily StdDev 1.83% FLT EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $268.63(-2.9%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -2.4
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 279.53 | 276.2 | 273.78(-0.08) | 273.32(-0.22) | 271(-0.2) | 270.24 | -2 | | -9 | 56(1.8) | -50 | [-4] | [-21] | [-5] | -83 | -99 | DT | -0.3 | OpenShort? | | (-1) | -11 | -5 | -4 | -20 | -1.4,2 | 30 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 273.32(hourly_sma_10 1.14%) 273.78(hourly_sma_20 1.31%) 276.2(daily_ema_10 2.21%) 279.53(daily_ema_20 3.44%)
|
| | | 2 | Mar/31 | 14 | 279.53 | 276.2 | 274(-0.11) | 273.91(-0.25) | 271.56(-0.36) | 270.48 | -2 | | -9 | 54(2.9) | -50 | [-6] | [-31] | [-11] | -83 | -110 | DT | -0.4 | OpenShort | | (-4) | -20 | -17 | -14 | -20 | -1.4,2 | 30 | | 3 | Mar/31 | 13 | 279.53 | 276.2 | 274.29(-0.06) | 274.59(-0.23) | 272.55(-0.38) | 271.34 | -1.8 | | -9 | 51(1.9) | -50 | [-3] | [-31] | [-3] | -71 | -145 | DT | -0.5 | OpenShort | | (-5) | -21 | 9 | -20 | -20 | -1.2,9 | 30 | | 4 | Mar/31 | 12 | 279.53 | 276.2 | 274.44(-0.08) | 275.21(-0.22) | 273.59(-0.46) | 270.9 | -1.9 | | -9 | 50(3) | -50 | [-4] | [-35] | [-19] | -70 | -165 | DT | -1.2 | OpenShort | | (-4) | -25 | -23 | -36 | -20 | -1.5,18 | 30 | | 5 | Mar/31 | 11 | 279.53 | 276.2 | 274.66(-0.06) | 275.82(-0.13) | 274.85(-0.29) | 272.05 | -1.6 | | -9 | 47(1.8) | -50 | [-3] | [-23] | [-17] | -41 | -113 | DT | -1.3 | OpenShort | | (-3) | -16 | -20 | -32 | -20 | -1.2,39 | 30 | | | | |
| 6 | Mar/31 | 10 | 279.53 | 276.2 | 274.84(-0.04) | 276.18(-0.01) | 275.65(-0.22) | 273.02 | -1.4 | | -9 | 45(0.6) | -50 | [-2] | [-16] | [-26] | -11 | -85 | DT | -1.3 | OpenShort | | (-3) | -12 | -48 | -24 | -20 | -0.9,62 | 30 | | 7 | Mar/31 | 9 | 279.53 | 276.2 | 274.94(-0.01) | 276.2(0.09) | 276.26(-0.13) | 275.42 | -0.9 | | -9 | 44(-0.1) | -50 | [-1] | [-8] | [-11] | 38 | -4 | DT | -0.4 | OpenShort? | | (0) | -7 | -22 | -4 | -20 | 0.2,83 | 30 | | 8 | Mar/30 | 15 | 280.27 | 277.87 | 274.97(0.02) | 275.95(0.19) | 276.63(-0.07) | 276.56 | -0.9 | | -5 | 44(-7.1) | -40 | [1] | [0] | [-6] | 56 | 22 | DR | -0 | OpenShort? | | (1) | -4 | -13 | -1 | -20 | 0.8,86 | 35 | | 9 | Mar/30 | 14 | 280.27 | 277.87 | 274.92(0.02) | 275.42(0.24) | 276.83(0.02) | 277.2 | -0.8 | | -5 | 51(1.5) | -30 | [1] | [7] | [6] | 62 | 65 | RG | 0.2 | Wait | | (2) | 1 | 23 | -6 | -3 | 1.1,84 | 35 | | 10 | Mar/30 | 13 | 280.27 | 277.87 | 274.85(0.03) | 274.77(0.19) | 276.78(0.03) | 276.05 | -1.1 | | -5 | 50(0.5) | -30 | [2] | [6] | [-3] | 49 | 16 | CR | -0.4 | HoldShort | | (0) | 2 | -1 | -12 | -8 | 0.6,84 | 35 | | | | |
| 11 | Mar/30 | 12 | 280.27 | 277.87 | 274.78(0.03) | 274.24(0.05) | 276.71(0.21) | 276.09 | -1.1 | | -5 | 49(-0.2) | -30 | [2] | [12] | [-5] | 59 | 72 | CR | -0.3 | HoldShort | | (2) | 12 | -22 | -2 | 20 | 0.7,91 | 35 | | 12 | Mar/30 | 11 | 280.27 | 277.87 | 274.7(0.07) | 274.09(0.04) | 276.13(0.31) | 277.24 | -0.8 | | -5 | 50(-1.9) | -5 | [4] | [18] | [6] | 81 | 97 | RG | 0.6 | Wait | | (3) | 17 | -7 | 16 | 20 | 1.3,98 | 35 | | 13 | Mar/30 | 10 | 280.27 | 277.87 | 274.5(0.13) | 273.99(0.11) | 275.27(0.46) | 277.58 | -0.7 | | -5 | 51(-0.1) | 35 | [7] | [29] | [16] | 85 | 95 | UT | 1.1 | HoldLong | | (5) | 26 | 12 | 36 | 20 | 1.5,97 | 35 | | 14 | Mar/30 | 9 | 280.27 | 277.87 | 274.15(0.11) | 273.68(0.06) | 274(0.45) | 276.96 | -0.8 | | -5 | 52(0.7) | 30 | [6] | [27] | [20] | 64 | 104 | UT | 1.5 | OpenLong? | | (7) | 25 | 25 | 36 | 20 | 1.4,79 | 35 | | 15 | Mar/29 | 15 | 280.61 | 278.57 | 273.84(0.08) | 273.51(0.01) | 272.76(0.37) | 275.68 | -1.3 | | -5 | 51(0.1) | 35 | [4] | [21] | [27] | 32 | 85 | UT | 1.5 | OpenLong? | | (6) | 21 | 50 | 37 | 20 | 0.9,59 | 40 | | | | |
| 16 | Mar/29 | 14 | 280.61 | 278.57 | 273.61(-0.02) | 273.49(-0.07) | 271.76(-0.11) | 273.2 | -1.9 | | -5 | 51(-0.1) | -30 | [-1] | [-10] | [5] | -23 | -17 | DP | 0.7 | OpenShort | | (2) | -6 | 5 | 15 | 7 | -0.2,32 | 40 | | 17 | Mar/29 | 13 | 280.61 | 278.57 | 273.66(-0.03) | 273.69(-0.11) | 272.06(-0.24) | 272.95 | -2 | | -5 | 51(-0.1) | -15 | [-2] | [-18] | [12] | -43 | -59 | DP | 0.5 | OpenShort | | (-2) | -13 | 35 | -1 | 4 | -0.4,17 | 40 | | 18 | Mar/29 | 12 | 280.61 | 278.57 | 273.74(-0.06) | 273.98(-0.16) | 272.71(-0.23) | 271.22 | -2.4 | | -5 | 51(1.5) | -40 | [-3] | [-19] | [-6] | -79 | -88 | DT | -0.8 | OpenShort | | (-3) | -13 | 9 | -38 | -20 | -1.3,4 | 40 | | 19 | Mar/29 | 11 | 280.61 | 278.57 | 273.91(-0.08) | 274.43(-0.18) | 273.35(-0.33) | 270.76 | -2.6 | | -5 | 49(0.9) | -50 | [-4] | [-26] | [-11] | -69 | -124 | DT | -1.4 | OpenShort | | (-4) | -18 | 2 | -43 | -20 | -1.7,24 | 40 | | 20 | Mar/29 | 10 | 280.61 | 278.57 | 274.14(-0.12) | 274.93(-0.14) | 274.25(-0.35) | 270.68 | -2.6 | | -5 | 49(3.5) | -50 | [-7] | [-26] | [-37] | -41 | -95 | DT | -1.9 | OpenShort | | (-5) | -19 | -79 | -25 | -20 | -1.9,57 | 40 | | | | |
| 21 | Mar/29 | 9 | 280.61 | 278.57 | 274.46(-0.03) | 274.93(-0) | 275.22(-0.03) | 274.67 | -1.5 | | -5 | 45(-0.5) | -50 | [-2] | [-3] | [-12] | 34 | 34 | DT | -0.3 | OpenShort? | | (-3) | -2 | -30 | -4 | -16 | 0.1,81 | 40 | | 22 | Mar/26 | 15 | 281 | 279.32 | 274.54(0.01) | 275.31(0.11) | 275.31(0.02) | 276.19 | -1.3 | | -3 | 46(-2.7) | 0 | [1] | [4] | [12] | 60 | 55 | RG | 0.5 | Wait? | | (-0) | 1 | 34 | 4 | -1 | 0.9,87 | 41 | | 23 | Mar/26 | 14 | 281 | 279.32 | 274.52(0.04) | 275(0.13) | 275.25(-0.1) | 274.45 | -1.8 | | -3 | 48(-0.4) | -20 | [2] | [-2] | [-9] | 34 | -66 | DR | -0.4 | OpenShort | | (-2) | -6 | -16 | -4 | -20 | -0,84 | 41 | | 24 | Mar/26 | 13 | 281 | 279.32 | 274.4(0.04) | 274.63(0.17) | 275.51(-0.04) | 275.27 | -1.5 | | -3 | 49(-0.2) | -15 | [2] | [2] | [-3] | 47 | -21 | CR | -0.1 | HoldShort | | (4) | -2 | -5 | -2 | -17 | 0.5,84 | 41 | | 25 | Mar/26 | 12 | 281 | 279.32 | 274.4(0) | 274.17(0.16) | 275.61(0.07) | 275.53 | -1.5 | | -3 | 49(0.2) | -15 | [0] | [8] | [3] | 49 | 58 | UR | -0 | SmallShort | | (2) | 4 | 8 | 2 | 0 | 0.7,81 | 41 | | | | |
| 26 | Mar/26 | 11 | 281 | 279.32 | 274.4(-0) | 273.73(0.03) | 275.41(0.03) | 275.13 | -1.6 | | -3 | 49(-0.5) | -25 | [-0] | [2] | [-2] | 45 | 37 | CR | -0.2 | HoldShort | | (-1) | 2 | -15 | 3 | 20 | 0.5,82 | 41 | | 27 | Mar/26 | 10 | 281 | 279.32 | 274.4(0) | 273.64(0.05) | 275.32(0.21) | 275.89 | -1.4 | | -3 | 49(0.3) | -5 | [0] | [12] | [7] | 53 | 113 | UR | 0.3 | SmallShort | | (1) | 12 | 3 | 15 | 20 | 0.9,80 | 41 | | 28 | Mar/26 | 9 | 281 | 279.32 | 274.4(0) | 273.49(0.04) | 274.75(0.36) | 275.75 | -1.4 | | -3 | 49(-2.9) | 5 | [0] | [21] | [7] | 43 | 141 | UR | 0.5 | SmallShort? | | (-0) | 20 | 1 | 19 | 20 | 0.8,73 | 41 | | 29 | Mar/25 | 15 | 280.97 | 279.83 | 274.29(-0.03) | 273.38(0.01) | 273.75(0.37) | 275.73 | -1.4 | | -4 | 52(-3.9) | 5 | [-2] | [19] | [18] | 35 | 176 | UR | 1 | SmallShort? | | (1) | 21 | 24 | 30 | 20 | 0.7,67 | 39 | | 30 | Mar/25 | 14 | 280.97 | 279.83 | 274.38(-0.07) | 273.35(-0.1) | 272.74(0.25) | 274.52 | -1.7 | | -4 | 56(-3.2) | -20 | [-4] | [9] | [9] | 7 | 145 | UR | 0.9 | SmallShort | | (-3) | 14 | -3 | 34 | 20 | 0.1,54 | 39 | | | | |
| 31 | Mar/25 | 13 | 280.97 | 279.83 | 274.56(-0.06) | 273.61(-0.06) | 272.06(0.04) | 274.68 | -1.7 | | -4 | 59(-1.8) | -10 | [-3] | [-2] | [18] | -14 | 73 | DP | 1.2 | OpenShort | | (-4) | 2 | 32 | 26 | 20 | 0.1,34 | 39 | | 32 | Mar/25 | 12 | 280.97 | 279.83 | 274.72(-0.08) | 273.77(-0.1) | 271.96(-0.1) | 273.08 | -2.1 | | -4 | 61(-1) | -15 | [-5] | [-11] | [17] | -55 | -3 | DP | 0.5 | OpenShort | | (-5) | -6 | 47 | 8 | 2 | -0.7,13 | 39 | | 33 | Mar/25 | 11 | 280.97 | 279.83 | 274.93(-0.13) | 274.04(-0.04) | 272.23(-0.29) | 270.74 | -2.8 | | -4 | 62(3) | -50 | [-7] | [-21] | [-9] | -95 | -90 | DT | -0.7 | OpenShort | | (-7) | -16 | 1 | -21 | -20 | -1.8,0 | 39 | | 34 | Mar/25 | 10 | 280.97 | 279.83 | 275.28(-0.14) | 274.16(-0.1) | 273.02(-0.35) | 270.68 | -2.8 | | -4 | 59(2) | -50 | [-8] | [-26] | [-12] | -91 | -117 | DT | -1.1 | OpenShort | | (-7) | -20 | -9 | -23 | -20 | -2.1,12 | 39 | | 35 | Mar/25 | 9 | 280.97 | 279.83 | 275.66(-0.16) | 274.43(-0.15) | 273.97(-0.43) | 271.14 | -2.6 | | -4 | 57(-0.1) | -50 | [-9] | [-32] | [-28] | -80 | -107 | DT | -1.3 | HoldShort? | | (-8) | -24 | -60 | -24 | -20 | -2.2,25 | 39 | | | | |
| 36 | Mar/24 | 15 | 281.4 | 280.72 | 276.1(-0.12) | 274.86(-0.04) | 275.16(-0.16) | 274.16 | -1.8 | | -5 | 57(-7.8) | -50 | [-7] | [-14] | [-4] | -32 | 12 | DT | -0.5 | OpenShort? | | (-6) | -9 | -5 | -10 | -8 | -0.9,41 | 46 | | 37 | Mar/24 | 14 | 281.4 | 280.72 | 276.44(-0.16) | 274.98(-0.05) | 275.59(-0.1) | 274.42 | -1.8 | | -5 | 65(-8.3) | -50 | [-9] | [-11] | [-4] | -23 | 65 | DT | -0.5 | OpenShort | | (-7) | -6 | -5 | -9 | -3 | -0.8,47 | 46 | | 38 | Mar/24 | 13 | 281.4 | 280.72 | 276.89(-0.16) | 275.11(-0.03) | 275.85(0.2) | 274.69 | -1.7 | | -5 | 73(-5.3) | -50 | [-9] | [6] | [-4] | -9 | 132 | RG | -0.4 | Wait | | (-9) | 11 | -15 | 6 | -5 | -0.8,61 | 46 | | 39 | Mar/24 | 12 | 281.4 | 280.72 | 277.34(-0.14) | 275.19(-0.08) | 275.31(0.16) | 275.44 | -1.5 | | -5 | 78(-4.7) | -50 | [-8] | [2] | [-6] | -1 | 111 | RG | 0 | Wait | | (-8) | 9 | -32 | 17 | 20 | -0.6,64 | 46 | | 40 | Mar/24 | 11 | 281.4 | 280.72 | 277.73(-0.11) | 275.41(-0.04) | 274.88(0.12) | 277.08 | -1.1 | | -5 | 83(-2.4) | -30 | [-6] | [2] | [15] | 5 | 123 | UR | 0.7 | SmallShort | | (-7) | 7 | 15 | 34 | 20 | -0.2,60 | 46 | | | | |
| 41 | Mar/24 | 10 | 281.4 | 280.72 | 278.04(-0.1) | 275.51(-0.06) | 274.55(0.07) | 276.31 | -1.3 | | -5 | 85(-2.1) | -25 | [-6] | [-1] | [10] | -26 | 59 | DP | 0.5 | OpenShort | | (-7) | 4 | 11 | 23 | 20 | -0.5,37 | 46 | | 42 | Mar/24 | 9 | 281.4 | 280.72 | 278.31(-0.12) | 275.67(-0.06) | 274.55(-0) | 275.75 | -1.4 | | -5 | 87(-1.4) | 5 | [-7] | [-6] | [28] | -52 | 31 | RG | 0.4 | Wait? | | (-6) | -0 | 76 | 10 | 12 | -0.7,16 | 46 | | 43 | Mar/23 | 15 | 282.22 | 281.91 | 278.64(-0.19) | 275.83(-0.2) | 274.38(-0.25) | 271.96 | -2.9 | | -3 | 89(-5.1) | -50 | [-11] | [-24] | [-14] | -98 | -110 | DT | -0.7 | HoldShort? | | (-10) | -14 | -27 | -4 | -20 | -1.9,0 | 38 | | 44 | Mar/23 | 14 | 282.22 | 281.91 | 279.18(-0.2) | 276.39(-0.18) | 275.08(-0.31) | 273.31 | -2.5 | | -3 | 94(3.1) | -50 | [-11] | [-27] | [-18] | -95 | -87 | DT | -0.5 | OpenShort | | (-10) | -17 | -42 | -3 | -20 | -1.8,0 | 38 | | 45 | Mar/23 | 13 | 282.22 | 281.91 | 279.73(-0.17) | 276.89(-0.16) | 275.95(-0.19) | 275.44 | -1.9 | | -3 | 91(-2.1) | -50 | [-9] | [-19] | [1] | -81 | -26 | DP | -0.2 | OpenShort | | (-9) | -11 | 1 | 4 | -4 | -1.3,2 | 38 | | | | |
| 46 | Mar/23 | 12 | 282.22 | 281.91 | 280.2(-0.19) | 277.34(-0.21) | 276.47(-0.18) | 275.38 | -1.9 | | -3 | 93(1) | -50 | [-11] | [-20] | [-4] | -87 | -24 | DT | -0.3 | OpenShort | | (-10) | -10 | -8 | -3 | -5 | -1.5,1 | 38 | | 47 | Mar/23 | 11 | 282.22 | 281.91 | 280.73(-0.17) | 277.91(-0.27) | 276.98(-0.11) | 275.79 | -1.8 | | -3 | 92(4.2) | -50 | [-9] | [-18] | [2] | -85 | -36 | DP | -0.4 | OpenShort | | (-10) | -6 | 7 | -2 | 4 | -1.5,3 | 38 | | 48 | Mar/23 | 10 | 282.22 | 281.91 | 281.22(-0.15) | 278.67(-0.29) | 277.28(-0.15) | 275.47 | -1.9 | | -3 | 88(7.3) | -50 | [-8] | [-20] | [-21] | -92 | -87 | DT | -0.6 | OpenShort | | (-10) | -8 | -43 | -31 | -20 | -1.9,6 | 38 | | 49 | Mar/23 | 9 | 282.22 | 281.91 | 281.65(-0.11) | 279.48(-0.2) | 277.7(-0.05) | 277.65 | -1.3 | | -3 | 80(2.9) | -45 | [-6] | [-12] | [-7] | -77 | -41 | DT | -0 | OpenShort? | | (-7) | -3 | -8 | -26 | -4 | -1.4,8 | 38 | | 50 | Mar/22 | 15 | 282.67 | 282.99 | 281.96(-0.11) | 280.04(-0.18) | 277.84(-0.13) | 278.08 | -1.7 | | -1 | 77(-17.4) | -30 | [-6] | [-15] | [-4] | -78 | -61 | DT | 0.1 | HoldShort? | | (-6) | -7 | 3 | -26 | -11 | -1.4,7 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|