|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $270.7900 One month high (close): $290.1900
FLT Daily Change: -0.43% Daily StdDev 1.83% FLT EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $282.65(-0.43%) | Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.4
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 280.8 | 282.78 | 285.27(-0.1) | 283.77(-0.08) | 283.48(-0.17) | 282.1 | 0.3 | | 6 | 52(2.1) | -5 | [-6] | [-12] | [-11] | -75 | -50 | RG | -0.5 | Wait? | | (-8) | -9 | -25 | -5 | -20 | -1.2,5 | 54 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.75%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 280.8(daily_ema_20 -0.46%)
Resistance Levels: 283.77(weak_hourly_sma_10 0.59%) 285.27(weak_hourly_sma_20 1.12%)
|
| | | 2 | Mar/15 | 14 | 280.8 | 282.78 | 285.56(-0.04) | 283.77(-0) | 283.97(-0.09) | 283.41 | 0.5 | | 6 | 50(1) | 20 | [-2] | [-5] | [-4] | -64 | -61 | RG | -0.2 | Wait | | (-4) | -5 | -3 | -8 | -14 | -0.9,9 | 54 | | 3 | Mar/15 | 13 | 280.8 | 282.78 | 285.67(-0.04) | 283.99(-0.01) | 284.22(0.03) | 283.59 | 0.6 | | 6 | 49(0.4) | 30 | [-2] | [1] | [-0] | -60 | -22 | RG | -0.3 | Wait | | (-2) | 2 | 3 | -3 | -9 | -0.9,13 | 54 | | 4 | Mar/15 | 12 | 280.8 | 282.78 | 285.78(-0.02) | 284.02(-0.01) | 284.13(-0.06) | 283.43 | 0.5 | | 6 | 48(0.3) | 15 | [-1] | [-3] | [-10] | -59 | -74 | RG | -0.3 | Wait | | (-3) | -3 | -27 | -3 | -9 | -1,16 | 54 | | 5 | Mar/15 | 11 | 280.8 | 282.78 | 285.83(0.02) | 284.06(-0.01) | 284.29(0.08) | 284.88 | 0.8 | | 6 | 48(-1.1) | 50 | [1] | [5] | [6] | -39 | -30 | UT | 0.2 | OpenLong | | (1) | 4 | 7 | 10 | 20 | -0.4,21 | 54 | | | | |
| 6 | Mar/15 | 10 | 280.8 | 282.78 | 285.77(0.02) | 284.09(-0.1) | 284.06(0.02) | 284.52 | 0.7 | | 6 | 49(-1.6) | 50 | [1] | [-1] | [2] | -50 | -55 | RG | 0.2 | Wait | | (1) | 1 | -3 | 1 | 20 | -0.5,13 | 54 | | 7 | Mar/15 | 9 | 280.8 | 282.78 | 285.7(0.04) | 284.38(-0.12) | 284.01(0.09) | 284.7 | 0.8 | | 6 | 51(-2) | 50 | [2] | [3] | [13] | -49 | -59 | UT | 0.3 | OpenLong? | | (2) | 5 | 30 | 4 | 20 | -0.4,11 | 54 | | 8 | Mar/12 | 15 | 279.96 | 282.77 | 285.59(0.02) | 284.74(-0.27) | 283.76(-0.05) | 283.12 | 0.5 | | 7 | 53(10.2) | 35 | [1] | [-8] | [-7] | -68 | -124 | DR | -0.2 | OpenShort? | | (1) | -3 | -22 | -4 | 16 | -0.9,5 | 50 | | 9 | Mar/12 | 14 | 279.96 | 282.77 | 285.59(-0) | 285.5(-0.22) | 283.91(0.03) | 284.26 | 0.7 | | 7 | 42(0.2) | 50 | [-0] | [-3] | [5] | -54 | -33 | RG | 0.1 | Wait | | (2) | 2 | 10 | 2 | 17 | -0.5,9 | 50 | | 10 | Mar/12 | 13 | 279.96 | 282.77 | 285.55(-0.04) | 286.14(-0.22) | 283.83(-0.1) | 283.72 | 0.6 | | 7 | 42(0.1) | 15 | [-2] | [-11] | [-5] | -62 | -45 | RG | -0 | Wait | | (-1) | -6 | -10 | -4 | -11 | -0.7,6 | 50 | | | | |
| 11 | Mar/12 | 12 | 279.96 | 282.77 | 285.67(-0.05) | 286.78(-0.13) | 284.12(-0.22) | 284.26 | 0.7 | | 7 | 42(-0.2) | 25 | [-3] | [-15] | [1] | -55 | -56 | RG | 0.1 | Wait | | (-2) | -12 | 16 | -7 | -20 | -0.6,10 | 50 | | 12 | Mar/12 | 11 | 279.96 | 282.77 | 285.83(-0.07) | 287.14(-0.07) | 284.76(-0.33) | 283.44 | 0.6 | | 7 | 42(0.6) | -5 | [-4] | [-19] | [-12] | -61 | -93 | RG | -0.5 | Wait | | (-4) | -18 | -8 | -18 | -20 | -0.9,12 | 50 | | 13 | Mar/12 | 10 | 279.96 | 282.77 | 286.04(-0.07) | 287.34(-0.07) | 285.71(-0.48) | 283.86 | 0.6 | | 7 | 42(0.8) | -10 | [-4] | [-28] | [-10] | -51 | -132 | DT | -0.7 | OpenShort | | (-4) | -26 | -0 | -29 | -20 | -0.9,22 | 50 | | 14 | Mar/12 | 9 | 279.96 | 282.77 | 286.23(-0.05) | 287.55(-0.01) | 287.09(-0.47) | 283.87 | 0.6 | | 7 | 41(0.8) | -15 | [-3] | [-25] | [-21] | -35 | -149 | DT | -1.3 | OpenShort? | | (-4) | -26 | -25 | -32 | -20 | -0.9,38 | 50 | | 15 | Mar/11 | 15 | 279.09 | 282.15 | 286.23(-0) | 287.59(0.05) | 288.45(-0.34) | 285.2 | 0.9 | | 8 | 40(3.9) | 0 | [-0] | [-16] | [-25] | -7 | -127 | DR | -1.3 | OpenShort? | | (-2) | -19 | -41 | -34 | -20 | -0.5,56 | 60 | | | | |
| 16 | Mar/11 | 14 | 279.09 | 282.15 | 286.38(0.04) | 287.45(0.15) | 289.43(-0.03) | 287.42 | 1.2 | | 8 | 36(0.1) | 35 | [2] | [4] | [-11] | 37 | -8 | CR | -0.8 | HoldShort | | (2) | -2 | -15 | -20 | -20 | 0.4,77 | 60 | | 17 | Mar/11 | 13 | 279.09 | 282.15 | 286.27(0.02) | 287.03(0.2) | 289.53(0.19) | 288.22 | 1.4 | | 8 | 36(-1.3) | 15 | [1] | [17] | [-18] | 60 | 98 | CR | -0.5 | HoldShort | | (3) | 10 | -47 | -7 | -12 | 0.8,90 | 60 | | 18 | Mar/11 | 12 | 279.09 | 282.15 | 286.21(0.02) | 286.45(0.3) | 288.97(0.34) | 290.76 | 1.7 | | 8 | 37(2) | 50 | [1] | [28] | [6] | 95 | 225 | UT | 0.7 | OpenLong | | (4) | 19 | 2 | 15 | 20 | 1.8,100 | 60 | | 19 | Mar/11 | 11 | 279.09 | 282.15 | 286.16(0.03) | 285.58(0.22) | 288(0.44) | 290.64 | 1.7 | | 8 | 35(2.8) | 50 | [2] | [31] | [15] | 98 | 242 | UT | 1.1 | OpenLong | | (1) | 24 | 10 | 34 | 20 | 1.9,100 | 60 | | 20 | Mar/11 | 10 | 279.09 | 282.15 | 286.07(0.05) | 284.96(0.14) | 286.73(0.44) | 290.1 | 1.6 | | 8 | 33(2.5) | 50 | [3] | [29] | [27] | 81 | 201 | UT | 1.5 | OpenLong | | (1) | 24 | 41 | 31 | 20 | 1.8,86 | 60 | | | | |
| 21 | Mar/11 | 9 | 279.09 | 282.15 | 285.93(0.01) | 284.56(0.02) | 285.46(0.33) | 287.91 | 1.3 | | 8 | 30(0.2) | 50 | [1] | [19] | [27] | 51 | 144 | UT | 1.2 | OpenLong? | | (1) | 18 | 47 | 30 | 20 | 1,76 | 60 | | 22 | Mar/10 | 15 | 278.07 | 282.07 | 285.9(0.02) | 284.51(-0.08) | 284.53(0.21) | 285.43 | 1 | | 9 | 30(1.5) | 50 | [1] | [10] | [3] | -3 | 13 | UT | 0.4 | OpenLong? | | (-2) | 11 | -10 | 16 | 20 | -0.2,52 | 62 | | 23 | Mar/10 | 14 | 278.07 | 282.07 | 285.85(0.06) | 284.74(-0.06) | 283.94(0.27) | 285.94 | 1 | | 9 | 28(-4) | 50 | [3] | [14] | [16] | -11 | 7 | UT | 0.9 | OpenLong | | (2) | 15 | 31 | 16 | 20 | 0,39 | 62 | | 24 | Mar/10 | 13 | 278.07 | 282.07 | 285.67(0.07) | 284.91(-0.09) | 283.17(-0.01) | 284.28 | 0.8 | | 9 | 32(-6) | 50 | [4] | [-2] | [4] | -40 | -123 | RG | 0.5 | Wait | | (2) | -1 | 10 | 5 | 3 | -0.6,25 | 62 | | 25 | Mar/10 | 12 | 278.07 | 282.07 | 285.46(0.1) | 285.16(-0.06) | 283.18(-0.17) | 283.76 | 0.8 | | 9 | 38(-8) | 50 | [5] | [-9] | [1] | -52 | -203 | RG | 0.2 | Wait | | (4) | -9 | 10 | -6 | -20 | -0.6,13 | 62 | | | | |
| 26 | Mar/10 | 11 | 278.07 | 282.07 | 285.17(0.13) | 285.32(-0.07) | 283.66(-0.29) | 283.22 | 0.7 | | 9 | 46(-6.3) | 50 | [7] | [-16] | [-2] | -59 | -276 | DR | -0.1 | OpenShort | | (5) | -16 | 14 | -19 | -20 | -0.6,6 | 62 | | 27 | Mar/10 | 10 | 278.07 | 282.07 | 284.8(0.12) | 285.52(-0.15) | 284.5(-0.37) | 282.48 | 0.6 | | 9 | 53(-2.7) | 50 | [7] | [-22] | [-6] | -54 | -294 | DR | -0.5 | OpenShort | | (7) | -20 | 8 | -30 | -20 | -0.6,11 | 62 | | 28 | Mar/10 | 9 | 278.07 | 282.07 | 284.47(0.07) | 285.96(-0.27) | 285.55(-0.39) | 282.09 | 0.5 | | 9 | 55(-0.3) | 30 | [4] | [-27] | [-22] | -35 | -249 | DR | -0.8 | OpenShort? | | (7) | -21 | -43 | -29 | -20 | -0.6,30 | 62 | | 29 | Mar/9 | 15 | 276.74 | 282.43 | 284.27(0.05) | 286.74(-0.15) | 286.66(-0.16) | 284.37 | 0.9 | | 11 | 56(3.7) | 30 | [3] | [-11] | [-17] | -3 | -91 | DR | -0.5 | OpenShort? | | (7) | -9 | -33 | -20 | -20 | 0,47 | 60 | | 30 | Mar/9 | 14 | 276.74 | 282.43 | 284.12(0.15) | 287.18(-0.04) | 287.13(0.05) | 286.15 | 1.1 | | 11 | 52(-2.4) | 50 | [8] | [5] | [-10] | 35 | -68 | CR | -0.2 | HoldShort | | (4) | 3 | -23 | -6 | -17 | 0.5,72 | 60 | | | | |
| 31 | Mar/9 | 13 | 276.74 | 282.43 | 283.7(0.19) | 287.18(-0) | 286.98(0.15) | 287.4 | 1.3 | | 11 | 54(0) | 50 | [10] | [12] | [-2] | 51 | -23 | CR | 0.1 | HoldShort | | (10) | 8 | -7 | 2 | 4 | 0.8,81 | 60 | | 32 | Mar/9 | 12 | 276.74 | 282.43 | 283.17(0.16) | 287.29(0.12) | 286.55(0.06) | 287.76 | 1.3 | | 11 | 54(1.4) | 50 | [9] | [10] | [1] | 56 | 15 | UT | 0.3 | OpenLong | | (11) | 3 | 2 | 6 | -13 | 1,81 | 60 | | 33 | Mar/9 | 11 | 276.74 | 282.43 | 282.72(0.07) | 286.95(0.19) | 286.37(-0.16) | 287.65 | 1.3 | | 11 | 53(1.6) | 50 | [4] | [-2] | [4] | 54 | 58 | RG | 0.3 | Wait | | (9) | -9 | 18 | 1 | -20 | 1.1,76 | 60 | | 34 | Mar/9 | 10 | 276.74 | 282.43 | 282.53(0.07) | 286.42(0.23) | 286.82(-0.14) | 286.71 | 1.2 | | 11 | 51(1.1) | 50 | [4] | [1] | [4] | 46 | 44 | UT | -0 | OpenLong | | (3) | -8 | 25 | -9 | -20 | 1,71 | 60 | | 35 | Mar/9 | 9 | 276.74 | 282.43 | 282.33(0.07) | 285.76(0.26) | 287.23(-0.13) | 285.4 | 1 | | 11 | 50(0.7) | 45 | [4] | [2] | [-7] | 39 | 6 | CR | -0.4 | HoldShort? | | (3) | -7 | 4 | -20 | -20 | 0.7,71 | 60 | | | | |
| 36 | Mar/8 | 15 | 275.62 | 282.25 | 282.13(0.05) | 285.02(0.33) | 287.6(-0.15) | 285.2 | 1 | | 13 | 50(4.6) | 25 | [3] | [2] | [-18] | 50 | 23 | CR | -0.6 | HoldShort? | | (4) | -8 | -32 | -18 | -20 | 0.7,82 | 63 | | 37 | Mar/8 | 14 | 275.62 | 282.25 | 282(0.08) | 284.09(0.39) | 288.04(0.18) | 286.88 | 1.2 | | 13 | 45(1.5) | 30 | [4] | [22] | [-21] | 73 | 135 | CR | -0.3 | HoldShort | | (4) | 10 | -56 | -8 | -13 | 1.2,93 | 63 | | 38 | Mar/8 | 13 | 275.62 | 282.25 | 281.77(0.15) | 282.98(0.42) | 287.54(0.53) | 289.89 | 1.5 | | 13 | 44(4.6) | 50 | [8] | [43] | [13] | 100 | 271 | UT | 0.6 | HoldLong | | (8) | 29 | 21 | -1 | 20 | 2,100 | 63 | | 39 | Mar/8 | 12 | 275.62 | 282.25 | 281.36(0.11) | 281.8(0.26) | 286.02(0.61) | 288.77 | 1.4 | | 13 | 39(4.3) | 50 | [6] | [42] | [21] | 103 | 303 | UT | 0.8 | HoldLong | | (7) | 33 | 28 | 12 | 20 | 2.1,100 | 63 | | 40 | Mar/8 | 11 | 275.62 | 282.25 | 281.05(0.1) | 281.06(0.34) | 284.28(0.65) | 287.25 | 1.3 | | 13 | 35(3.3) | 50 | [5] | [46] | [10] | 98 | 281 | UT | 0.9 | OpenLong | | (5) | 35 | -3 | 24 | 20 | 1.9,100 | 63 | | | | |
| 41 | Mar/8 | 10 | 275.62 | 282.25 | 280.76(0.1) | 280.1(0.38) | 282.45(0.82) | 287.39 | 1.3 | | 13 | 31(4.1) | 50 | [5] | [57] | [34] | 102 | 344 | UT | 1.7 | HoldLong | | (6) | 44 | 57 | 42 | 20 | 2.3,94 | 63 | | 42 | Mar/8 | 9 | 275.62 | 282.25 | 280.48(0.04) | 279.05(0.2) | 280.14(0.61) | 284.38 | 0.9 | | 13 | 27(1.1) | 50 | [2] | [40] | [28] | 67 | 252 | UT | 1.7 | OpenLong? | | (3) | 33 | 40 | 43 | 20 | 1.5,79 | 63 | | 43 | Mar/5 | 15 | 274.35 | 282.22 | 280.48(-0) | 278.5(-0.05) | 278.43(0.31) | 282.3 | 0.8 | | 14 | 26(0.2) | 50 | [-0] | [17] | [29] | 25 | 148 | UR | 1.6 | SmallShort? | | (0) | 17 | 42 | 38 | 20 | 0.8,55 | 67 | | 44 | Mar/5 | 14 | 274.35 | 282.22 | 280.38(-0.08) | 278.64(-0.09) | 277.57(-0.1) | 280.1 | 0.6 | | 14 | 26(-1.8) | 50 | [-4] | [-7] | [20] | -25 | 46 | RG | 1 | SmallShort | | (-2) | -5 | 39 | 16 | 20 | -0.1,28 | 67 | | 45 | Mar/5 | 13 | 274.35 | 282.22 | 280.6(-0.13) | 278.9(-0.12) | 277.84(0.03) | 278.06 | 0.4 | | 14 | 28(-1.3) | 50 | [-7] | [-2] | [15] | -63 | 46 | RG | 0.1 | Wait | | (-7) | 2 | 43 | -1 | 4 | -0.9,10 | 67 | | | | |
| 46 | Mar/5 | 12 | 274.35 | 282.22 | 280.95(-0.18) | 279.24(-0.24) | 277.76(-0.07) | 275.86 | 0.2 | | 14 | 29(0.8) | -10 | [-10] | [-11] | [-6] | -89 | -18 | DT | -0.7 | HoldShort | | (-9) | -4 | 1 | -18 | -20 | -1.8,6 | 67 | | 47 | Mar/5 | 11 | 274.35 | 282.22 | 281.45(-0.18) | 279.92(-0.22) | 277.96(-0.22) | 275.82 | 0.1 | | 14 | 28(2.6) | -20 | [-10] | [-18] | [-17] | -72 | -75 | DT | -0.8 | OpenShort | | (-10) | -12 | -42 | 8 | -20 | -2,28 | 67 | | 48 | Mar/5 | 10 | 274.35 | 282.22 | 281.97(-0.12) | 280.55(-0.13) | 278.57(-0.4) | 278.03 | 0.4 | | 14 | 26(1.5) | -20 | [-6] | [-25] | [-28] | -59 | -120 | DT | -0.2 | OpenShort | | (-8) | -21 | -66 | -20 | -20 | -1.6,31 | 67 | | 49 | Mar/5 | 9 | 274.35 | 282.22 | 282.3(-0.05) | 280.93(-0.04) | 279.7(-0.09) | 281.46 | 0.7 | | 14 | 24(0.1) | 50 | [-3] | [-5] | [25] | -34 | -2 | RG | 0.7 | Wait? | | (-3) | -5 | 74 | -11 | 20 | -0.4,26 | 67 | | 50 | Mar/4 | 15 | 273.43 | 281.42 | 282.44(-0.09) | 281.03(-0.14) | 279.96(-0.27) | 277.64 | 0.4 | | 14 | 24(2.7) | 15 | [-5] | [-18] | [-5] | -96 | -148 | RG | -1 | SmallLong? | | (-7) | -14 | 16 | -32 | -20 | -2,4 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|