|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $242.7500 One month high (close): $290.1900
FLT Daily Change: 3.69% Daily StdDev 1.84% FLT EMA_5_Trend: 1.32% 10Minute StdDev: $0
Latest Price : $290.19(3.69%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2.1
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 264.24 | 273.87 | 283.58(0.34) | 285.18(0.36) | 289.1(0.42) | 290.14 | 2.1 | | 22 | 41(-1.1) | 50 | [19] | [41] | [5] | 81 | -136 | UT | 0.2 | HoldLong? | | (10) | 23 | 2 | 1 | 20 | 1.3,98 | 79 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 285.18(hourly_sma_10 -1.71%) 283.58(hourly_sma_20 -2.26%) 273.87(daily_ema_10 -5.61%) 264.24(daily_ema_20 -8.93%)
Resistance Levels:
|
| | | 2 | Feb/24 | 14 | 264.24 | 273.87 | 282.62(0.3) | 284.17(0.21) | 287.9(0.6) | 289.97 | 2.1 | | 22 | 42(-0.1) | 50 | [16] | [46] | [13] | 83 | 25 | UT | 0.4 | HoldLong | | (13) | 33 | 11 | 9 | 20 | 1.4,98 | 79 | | 3 | Feb/24 | 13 | 264.24 | 273.87 | 281.78(0.28) | 283.57(0.08) | 286.18(0.57) | 289.06 | 2 | | 22 | 42(0.7) | 50 | [15] | [41] | [9] | 78 | 45 | UT | 0.6 | HoldLong | | (10) | 31 | -8 | 14 | 20 | 1.4,93 | 79 | | 4 | Feb/24 | 12 | 264.24 | 273.87 | 281(0.28) | 283.33(0.07) | 284.55(0.67) | 289.74 | 2.1 | | 22 | 41(2.2) | 50 | [15] | [46] | [28] | 79 | 136 | UT | 1 | OpenLong | | (11) | 36 | 38 | 20 | 20 | 1.7,86 | 79 | | 5 | Feb/24 | 11 | 264.24 | 273.87 | 280.23(0.21) | 283.14(0.1) | 282.65(0.5) | 286.6 | 1.8 | | 22 | 39(0.9) | 50 | [11] | [37] | [18] | 56 | 98 | UT | 0.8 | OpenLong | | (8) | 27 | 31 | 14 | 20 | 1.3,73 | 79 | | | | |
| 6 | Feb/24 | 10 | 264.24 | 273.87 | 279.64(0.18) | 282.86(0.01) | 281.26(0.29) | 284.11 | 1.6 | | 22 | 38(-0.4) | 50 | [10] | [22] | [15] | 36 | -9 | UT | 0.6 | OpenLong | | (6) | 16 | 34 | 7 | 20 | 1,61 | 79 | | 7 | Feb/24 | 9 | 264.24 | 273.87 | 279.15(0.14) | 282.82(-0.02) | 280.43(-0.19) | 281.39 | 1.4 | | 22 | 39(-1.4) | 50 | [8] | [-5] | [-1] | 18 | -212 | DR | 0.2 | OpenShort? | | (5) | -10 | 6 | -0 | -20 | 0.5,55 | 79 | | 8 | Feb/23 | 15 | 262.64 | 270.57 | 278.75(0.16) | 282.87(0.06) | 280.97(-0.4) | 280.91 | 1.7 | | 17 | 40(-7.5) | 50 | [9] | [-15] | [-3] | 15 | -323 | DR | -0 | OpenShort? | | (5) | -22 | 8 | -8 | -20 | 0.4,55 | 75 | | 9 | Feb/23 | 14 | 262.64 | 270.57 | 278.31(0.15) | 282.7(0.07) | 282.11(-0.53) | 280.25 | 1.7 | | 17 | 48(-0.9) | 50 | [8] | [-22] | [-7] | 14 | -362 | DR | -0.4 | OpenShort | | (5) | -28 | 8 | -20 | -20 | 0.4,54 | 75 | | 10 | Feb/23 | 13 | 262.64 | 270.57 | 277.9(0.13) | 282.5(0.18) | 283.62(-0.3) | 279.62 | 1.6 | | 17 | 48(-1.4) | 50 | [7] | [-7] | [-15] | 19 | -252 | DR | -0.8 | OpenShort | | (5) | -16 | -5 | -26 | -20 | 0.3,61 | 75 | | | | |
| 11 | Feb/23 | 12 | 262.64 | 270.57 | 277.55(0.16) | 281.99(0.33) | 284.47(-0.26) | 280 | 1.6 | | 17 | 50(-1.5) | 35 | [9] | [-0] | [-30] | 38 | -253 | DR | -0.8 | OpenShort | | (5) | -14 | -50 | -25 | -20 | 0.5,75 | 75 | | 12 | Feb/23 | 11 | 262.64 | 270.57 | 277.12(0.25) | 281.07(0.39) | 285.21(0.16) | 284.06 | 2 | | 17 | 51(0.9) | 50 | [13] | [25] | [-13] | 73 | -70 | CR | -0.2 | HoldShort | | (8) | 9 | -31 | -11 | -6 | 1.3,90 | 75 | | 13 | Feb/23 | 10 | 262.64 | 270.57 | 276.43(0.29) | 279.99(0.47) | 284.76(0.52) | 286.62 | 2.2 | | 17 | 50(4) | 50 | [15] | [47] | [-1] | 96 | 127 | CR | 0.3 | OpenShort | | (11) | 28 | -14 | -6 | 20 | 1.9,98 | 75 | | 14 | Feb/23 | 9 | 262.64 | 270.57 | 275.62(0.31) | 278.67(0.49) | 283.3(0.68) | 287.8 | 2.4 | | 17 | 46(7.6) | 50 | [17] | [56] | [26] | 113 | 225 | UT | 0.9 | HoldLong? | | (12) | 36 | 49 | -2 | 20 | 2.5,100 | 75 | | 15 | Feb/22 | 15 | 261.6 | 268.41 | 274.77(0.22) | 277.32(0.33) | 281.39(0.67) | 283.85 | 2.3 | | 16 | 39(2.1) | 50 | [12] | [50] | [7] | 105 | 250 | UT | 0.6 | HoldLong? | | (9) | 36 | 2 | -4 | 20 | 2.2,100 | 82 | | | | |
| 16 | Feb/22 | 14 | 261.6 | 268.41 | 274.17(0.21) | 276.41(0.34) | 279.51(0.93) | 283.71 | 2.2 | | 16 | 37(7) | 50 | [11] | [65] | [18] | 115 | 384 | UT | 1.2 | HoldLong | | (8) | 50 | 23 | 6 | 20 | 2.6,100 | 82 | | 17 | Feb/22 | 13 | 261.6 | 268.41 | 273.59(0.18) | 275.48(0.31) | 276.94(0.63) | 281.83 | 2.1 | | 16 | 30(6.7) | 50 | [10] | [47] | [22] | 120 | 266 | UT | 1.7 | HoldLong | | (7) | 34 | 32 | 25 | 20 | 2.8,100 | 82 | | 18 | Feb/22 | 12 | 261.6 | 268.41 | 273.11(0.13) | 274.63(0.26) | 275.22(0.43) | 279.29 | 1.8 | | 16 | 23(4.7) | 50 | [7] | [35] | [17] | 116 | 193 | UT | 1.8 | HoldLong | | (5) | 23 | 13 | 48 | 20 | 2.7,98 | 82 | | 19 | Feb/22 | 11 | 261.6 | 268.41 | 272.75(0.12) | 273.91(0.23) | 274.04(0.29) | 278.26 | 1.7 | | 16 | 18(5) | 50 | [6] | [26] | [24] | 97 | 128 | UT | 2.3 | OpenLong | | (4) | 16 | 49 | 18 | 20 | 3.1,69 | 82 | | 20 | Feb/22 | 10 | 261.6 | 268.41 | 272.42(0.05) | 273.29(0.07) | 273.25(-0.02) | 274.45 | 1.3 | | 16 | 13(0.6) | 50 | [3] | [4] | [16] | 45 | -16 | UT | 0.9 | OpenLong | | (2) | -1 | 47 | -5 | 15 | 1.5,57 | 82 | | | | |
| 21 | Feb/22 | 9 | 261.6 | 268.41 | 272.42(-0) | 273.1(-0.02) | 273.31(-0.26) | 270.84 | 0.9 | | 16 | 13(-0.6) | 5 | [-0] | [-11] | [-21] | -28 | -150 | DR | -2 | OpenShort? | | (-1) | -14 | -31 | -38 | -20 | -1.1,50 | 82 | | 22 | Feb/19 | 15 | 260.63 | 265.69 | 272.29(0.06) | 273.17(0.11) | 273.31(-0) | 273.24 | 1.5 | | 9 | 13(-2.6) | 50 | [3] | [5] | [-5] | 43 | -61 | CR | -0.6 | HoldShort? | | (1) | -0 | -2 | -18 | -19 | 0.7,75 | 82 | | 23 | Feb/19 | 14 | 260.63 | 265.69 | 272.13(0.06) | 272.87(0.11) | 274.04(0.1) | 273.4 | 1.5 | | 9 | 16(-1.1) | 50 | [3] | [10] | [-6] | 60 | -7 | CR | -0.5 | HoldShort | | (2) | 5 | -12 | -10 | -9 | 0.9,87 | 82 | | 24 | Feb/19 | 13 | 260.63 | 265.69 | 271.97(0.1) | 272.57(0.13) | 273.78(0.16) | 274.31 | 1.6 | | 9 | 17(-2.1) | 50 | [5] | [15] | [0] | 87 | -1 | UT | 0.4 | HoldLong | | (3) | 9 | -6 | 5 | 19 | 1.6,97 | 82 | | 25 | Feb/19 | 12 | 260.63 | 265.69 | 271.71(0.14) | 272.23(0.11) | 273.34(0.16) | 274.77 | 1.7 | | 9 | 19(-0.7) | 50 | [8] | [15] | [7] | 98 | -44 | UT | 0.9 | HoldLong | | (4) | 9 | 4 | 14 | 20 | 1.9,100 | 82 | | | | |
| 26 | Feb/19 | 11 | 260.63 | 265.69 | 271.34(0.13) | 271.93(0.08) | 272.9(0.22) | 274.43 | 1.6 | | 9 | 20(-0.5) | 50 | [7] | [17] | [10] | 89 | -7 | UT | 0.9 | HoldLong | | (5) | 12 | 14 | 10 | 20 | 1.8,94 | 82 | | 27 | Feb/19 | 10 | 260.63 | 265.69 | 270.98(0.11) | 271.7(0.04) | 272.3(0.22) | 273.31 | 1.5 | | 9 | 20(-2.6) | 50 | [6] | [16] | [9] | 71 | 4 | UT | 0.6 | OpenLong | | (4) | 12 | 16 | 5 | 20 | 1.3,88 | 82 | | 28 | Feb/19 | 9 | 260.63 | 265.69 | 270.67(0.12) | 271.7(-0) | 271.69(0.12) | 272.07 | 1.3 | | 9 | 23(-2.7) | 50 | [7] | [9] | [2] | 56 | -90 | UT | 0.2 | OpenLong? | | (4) | 7 | -1 | 7 | 12 | 0.7,88 | 82 | | 29 | Feb/18 | 15 | 260.32 | 264.65 | 270.35(0.12) | 271.59(0.02) | 271.36(0.09) | 272.14 | 1.4 | | 9 | 26(-4.6) | 50 | [7] | [9] | [1] | 60 | -82 | UT | 0.4 | OpenLong? | | (5) | 5 | -5 | 10 | 10 | 0.8,90 | 67 | | 30 | Feb/18 | 14 | 260.32 | 264.65 | 270.02(0.16) | 271.54(0.03) | 271.11(0.05) | 272.54 | 1.5 | | 9 | 30(-2.9) | 50 | [9] | [8] | [7] | 57 | -139 | UT | 0.6 | OpenLong | | (5) | 3 | 14 | 5 | 19 | 1,82 | 67 | | | | |
| 31 | Feb/18 | 13 | 260.32 | 264.65 | 269.59(0.15) | 271.46(0.02) | 270.96(-0.05) | 271.46 | 1.3 | | 9 | 33(-2.8) | 50 | [8] | [2] | [4] | 36 | -184 | UT | 0.2 | OpenLong | | (5) | -3 | 15 | -7 | -3 | 0.7,68 | 67 | | 32 | Feb/18 | 12 | 260.32 | 264.65 | 269.19(0.13) | 271.42(0.01) | 271.1(-0.14) | 270.26 | 1.2 | | 9 | 36(-2.3) | 50 | [7] | [-4] | [-6] | 29 | -217 | DR | -0.3 | OpenShort | | (5) | -8 | -2 | -16 | -20 | 0.4,69 | 67 | | 33 | Feb/18 | 11 | 260.32 | 264.65 | 268.84(0.13) | 271.39(0.01) | 271.47(-0.13) | 270.41 | 1.2 | | 9 | 38(-1.5) | 50 | [7] | [-3] | [-7] | 43 | -194 | DR | -0.3 | OpenShort | | (5) | -7 | -6 | -13 | -20 | 0.5,80 | 67 | | 34 | Feb/18 | 10 | 260.32 | 264.65 | 268.5(0.13) | 271.37(0.07) | 271.82(-0.05) | 270.9 | 1.3 | | 9 | 40(-0.8) | 50 | [7] | [3] | [-7] | 58 | -133 | CR | -0.3 | HoldShort | | (5) | -3 | -11 | -10 | -20 | 0.7,90 | 67 | | 35 | Feb/18 | 9 | 260.32 | 264.65 | 268.15(0.14) | 271.19(0.16) | 271.82(0) | 271.77 | 1.4 | | 9 | 41(-0.3) | 50 | [8] | [8] | [-4] | 76 | -87 | CR | -0.1 | OpenShort? | | (5) | 0 | -5 | -5 | -18 | 1.1,98 | 67 | | | | |
| 36 | Feb/17 | 15 | 259.99 | 262.89 | 267.76(0.16) | 270.75(0.18) | 271.95(0.08) | 272.16 | 1.5 | | 7 | 41(0.4) | 50 | [9] | [13] | [-1] | 83 | -57 | CR | 0.1 | OpenShort? | | (6) | 4 | 0 | -3 | -2 | 1.3,100 | 71 | | 37 | Feb/17 | 14 | 259.99 | 262.89 | 267.32(0.13) | 270.26(0.18) | 271.73(0.15) | 272.13 | 1.5 | | 7 | 40(2) | 50 | [7] | [17] | [-0] | 87 | 37 | UT | 0.1 | OpenLong | | (6) | 8 | -0 | -5 | 10 | 1.5,99 | 71 | | 38 | Feb/17 | 13 | 259.99 | 262.89 | 266.98(0.13) | 269.76(0.24) | 271.32(0.15) | 272.15 | 1.5 | | 7 | 38(2.5) | 50 | [7] | [18] | [3] | 92 | 47 | UT | 0.3 | OpenLong | | (5) | 8 | 7 | -4 | 10 | 1.7,99 | 71 | | 39 | Feb/17 | 12 | 259.99 | 262.89 | 266.62(0.13) | 269.11(0.23) | 270.91(0.18) | 271.57 | 1.4 | | 7 | 36(2.8) | 50 | [7] | [19] | [0] | 92 | 58 | UT | 0.2 | OpenLong | | (5) | 10 | -2 | -4 | 17 | 1.7,99 | 71 | | 40 | Feb/17 | 11 | 259.99 | 262.89 | 266.28(0.12) | 268.5(0.29) | 270.42(0.33) | 271.74 | 1.5 | | 7 | 33(3.7) | 50 | [7] | [29] | [4] | 103 | 150 | TP | 0.5 | OpenShort | | (5) | 18 | 9 | -3 | 20 | 2.1,100 | 71 | | | | |
| 41 | Feb/17 | 10 | 259.99 | 262.89 | 265.96(0.1) | 267.72(0.28) | 269.54(0.28) | 271.07 | 1.4 | | 7 | 29(3.7) | 50 | [5] | [26] | [6] | 105 | 144 | UT | 0.6 | HoldLong | | (4) | 15 | 13 | -3 | 20 | 2.2,100 | 71 | | 42 | Feb/17 | 9 | 259.99 | 262.89 | 265.69(0.09) | 266.96(0.25) | 268.79(0.22) | 270.04 | 1.3 | | 7 | 26(2.3) | 50 | [5] | [22] | [2] | 103 | 106 | TP | 0.6 | OpenShort? | | (3) | 12 | -1 | 3 | 20 | 2.1,100 | 71 | | 43 | Feb/16 | 15 | 259.63 | 261.13 | 265.44(0.13) | 266.29(0.25) | 268.21(0.33) | 270.12 | 1.4 | | 5 | 23(2.4) | 50 | [7] | [28] | [9] | 113 | 106 | UT | 1 | HoldLong? | | (4) | 18 | 13 | 4 | 20 | 2.5,100 | 55 | | 44 | Feb/16 | 14 | 259.63 | 261.13 | 265.1(0.12) | 265.63(0.2) | 267.32(0.28) | 269.14 | 1.2 | | 5 | 21(2.4) | 50 | [6] | [24] | [12] | 113 | 73 | UT | 1.1 | HoldLong | | (4) | 15 | 23 | 3 | 20 | 2.5,100 | 55 | | 45 | Feb/16 | 13 | 259.63 | 261.13 | 264.78(0.1) | 265.11(0.12) | 266.58(0.26) | 267.34 | 1 | | 5 | 19(0.2) | 50 | [5] | [21] | [5] | 95 | 49 | UT | 0.5 | HoldLong | | (3) | 14 | 0 | 11 | 20 | 1.8,100 | 55 | | | | |
| 46 | Feb/16 | 12 | 259.63 | 261.13 | 264.52(0.1) | 264.78(0.15) | 265.89(0.29) | 267.32 | 1 | | 5 | 18(1.5) | 50 | [5] | [23] | [7] | 100 | 70 | UT | 1 | HoldLong | | (4) | 16 | 2 | 21 | 20 | 2,100 | 55 | | 47 | Feb/16 | 11 | 259.63 | 261.13 | 264.25(0.08) | 264.38(0.07) | 265.13(0.28) | 267.14 | 1 | | 5 | 17(1.9) | 50 | [4] | [20] | [17] | 103 | 93 | UT | 1.5 | HoldLong | | (4) | 15 | 20 | 37 | 20 | 2.2,98 | 55 | | 48 | Feb/16 | 10 | 259.63 | 261.13 | 264.03(0.06) | 264.2(0.03) | 264.38(0.16) | 265.66 | 0.8 | | 5 | 15(-2.2) | 50 | [3] | [12] | [7] | 63 | 29 | UT | 1.1 | OpenLong | | (2) | 9 | 3 | 21 | 20 | 1.4,78 | 55 | | 49 | Feb/16 | 9 | 259.63 | 261.13 | 263.88(0.09) | 264.13(0.03) | 263.95(0.12) | 265.44 | 0.8 | | 5 | 17(-3.4) | 50 | [5] | [11] | [11] | 38 | -31 | UT | 1.1 | OpenLong? | | (2) | 6 | 20 | 13 | 20 | 1.2,58 | 55 | | 50 | Feb/12 | 15 | 259.25 | 259.02 | 263.63(0.09) | 264.06(-0.05) | 263.63(-0.02) | 263.91 | 0.6 | | 2 | 21(-5) | 35 | [5] | [1] | [2] | -9 | -136 | UT | 0.2 | OpenLong? | | (2) | -1 | 5 | -3 | 7 | 0.2,36 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|