|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Sun. Nov. 15, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $219.4100 One month high (close): $279.0300
FLT Daily Change: 0% Daily StdDev 0% FLT EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Sun. Nov. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 15 | 245.08 | 251.83 | 262.66(-0.3) | 259.22(-0.06) | 258.35(-0.22) | 258.54 | 0.8 | | 10 | INF(INF) | -25 | [-INF] | [-INF] | [2] | -66 | NAN | DP | 0 | OpenShort? | | (-12) | -INF | 8 | -1 | -4 | -0.8,4 | 58 | Sample size 50 Avg positive next hour return: 1.21%(52%) Avg negative next hour return: -1.02%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.83(daily_ema_10 -2.6%) 245.08(daily_ema_20 -5.21%)
Resistance Levels: 259.22(weak_hourly_sma_10 0.26%) 262.66(weak_hourly_sma_20 1.59%)
|
| | | 2 | Nov/13 | 14 | 245.08 | 251.83 | 263.46(-0.39) | 259.38(-0.1) | 258.92(-0.47) | 258.08 | 0.8 | | 10 | 37(-4.2) | -15 | [-14] | [-16] | [-3] | -71 | 10 | DT | -0.1 | OpenShort | | (-15) | -16 | -2 | -5 | -13 | -0.9,2 | 58 | | 3 | Nov/13 | 13 | 245.08 | 251.83 | 264.49(-0.41) | 259.65(-0.18) | 260.13(-0.01) | 258.22 | 0.8 | | 10 | 42(-2.2) | -5 | [-14] | [-2] | [-3] | -70 | 74 | RG | -0.3 | Wait | | (-18) | -0 | -4 | -7 | -1 | -0.9,3 | 58 | | 4 | Nov/13 | 12 | 245.08 | 251.83 | 265.58(-0.37) | 260.12(-0.17) | 260.17(0.04) | 258.47 | 0.8 | | 10 | 44(-1.3) | 10 | [-13] | [1] | [-1] | -64 | 24 | RG | -0.2 | Wait | | (-19) | 1 | 1 | -5 | -8 | -1,11 | 58 | | 5 | Nov/13 | 11 | 245.08 | 251.83 | 266.57(-0.37) | 260.55(-0.31) | 260.07(-0.01) | 258.42 | 0.8 | | 10 | 45(0.7) | -25 | [-13] | [-4] | [-15] | -57 | -27 | DT | -0.2 | OpenShort | | (-18) | -0 | -52 | 9 | 7 | -1.1,21 | 58 | | | | |
| 6 | Nov/13 | 10 | 245.08 | 251.83 | 267.55(-0.25) | 261.36(-0.2) | 260.09(0.1) | 261.43 | 1 | | 10 | 44(0.3) | 5 | [-9] | [3] | [-9] | -48 | -16 | RG | 0.2 | Wait | | (-15) | 4 | -46 | 15 | 20 | -0.8,22 | 58 | | 7 | Nov/13 | 9 | 245.08 | 251.83 | 268.21(-0.17) | 261.88(-0.12) | 259.83(0.25) | 264.14 | 1.2 | | 10 | 44(0.3) | 50 | [-6] | [10] | [43] | -50 | 31 | UR | 0.6 | SmallShort? | | (-9) | 9 | 100 | 15 | 20 | -0.6,15 | 58 | | 8 | Nov/12 | 15 | 244.43 | 248.08 | 268.67(-0.24) | 262.2(-0.47) | 259.17(-0.35) | 258.37 | 0.9 | | 8 | 44(1.4) | 10 | [-8] | [-17] | [3] | -84 | -262 | RG | -0.1 | Wait? | | (-13) | -12 | 7 | 4 | -4 | -1.4,1 | 50 | | 9 | Nov/12 | 14 | 244.43 | 248.08 | 269.32(-0.24) | 263.44(-0.49) | 260.08(-0.37) | 257.99 | 0.9 | | 8 | 42(3.2) | -5 | [-8] | [-18] | [-6] | -93 | -306 | RG | -0.3 | Wait | | (-12) | -13 | -9 | 2 | -20 | -1.7,0 | 50 | | 10 | Nov/12 | 13 | 244.43 | 248.08 | 269.96(-0.21) | 264.72(-0.52) | 261.04(-0.61) | 258.49 | 0.9 | | 8 | 39(3.4) | -20 | [-7] | [-26] | [-14] | -95 | -375 | DT | -0.4 | OpenShort | | (-11) | -21 | -29 | 1 | -20 | -1.8,0 | 50 | | | | |
| 11 | Nov/12 | 12 | 244.43 | 248.08 | 270.53(-0.2) | 266.1(-0.54) | 262.64(-0.49) | 260.17 | 1 | | 8 | 36(3) | -5 | [-7] | [-22] | [-7] | -95 | -320 | RG | -0.4 | Wait | | (-9) | -17 | -11 | 3 | -20 | -1.8,0 | 50 | | 12 | Nov/12 | 11 | 244.43 | 248.08 | 271.07(-0.23) | 267.54(-0.67) | 263.93(-0.49) | 260.82 | 1 | | 8 | 33(3.3) | -25 | [-8] | [-25] | [-16] | -100 | -297 | DT | -0.6 | HoldShort | | (-9) | -17 | -35 | -6 | -20 | -2,0 | 50 | | 13 | Nov/12 | 10 | 244.43 | 248.08 | 271.68(-0.13) | 269.34(-0.62) | 265.24(-0.59) | 262.91 | 1.2 | | 8 | 29(1.5) | 15 | [-5] | [-26] | [-4] | -98 | -333 | BT | -0.5 | OpenLong | | (-9) | -20 | 2 | -12 | -20 | -1.9,0 | 50 | | 14 | Nov/12 | 9 | 244.43 | 248.08 | 272.04(-0.06) | 271.03(-0.57) | 266.81(-0.6) | 262.79 | 1.2 | | 8 | 28(0) | 5 | [-2] | [-25] | [-31] | -103 | -409 | RG | -0.9 | SmallLong? | | (-6) | -21 | -63 | -18 | -20 | -2.1,0 | 50 | | 15 | Nov/11 | 15 | 243.63 | 244.1 | 272.2(0.07) | 272.59(-0.42) | 268.41(-0.42) | 266.52 | 1.5 | | 6 | 28(-33.8) | 30 | [2] | [-14] | [-9] | -83 | -344 | DR | -0.4 | HoldShort? | | (0) | -15 | -1 | -19 | -20 | -1.3,0 | 53 | | | | |
| 16 | Nov/11 | 14 | 243.63 | 244.1 | 272.01(0.65) | 273.74(-0.29) | 269.56(-0.58) | 266.6 | 1.5 | | 6 | 62(-17.1) | 50 | [23] | [-13] | [-18] | -62 | -813 | DR | -0.3 | OpenShort | | (3) | -20 | -13 | -20 | -20 | -0.6,3 | 53 | | 17 | Nov/11 | 13 | 243.63 | 244.1 | 270.26(0.62) | 274.54(-0.22) | 271.15(-0.84) | 267.37 | 1.5 | | 6 | 79(-13.3) | 30 | [22] | [-21] | [-34] | -49 | -752 | DR | -0.3 | OpenShort | | (31) | -29 | -56 | -24 | -20 | -0.2,6 | 53 | | 18 | Nov/11 | 12 | 243.63 | 244.1 | 268.6(0.7) | 275.14(-0.02) | 273.43(-0.66) | 270.75 | 1.7 | | 6 | 92(-11.8) | 50 | [24] | [-10] | [-13] | -27 | -587 | DR | -0.2 | OpenShort | | (32) | -23 | -1 | -26 | -20 | 0.1,21 | 53 | | 19 | Nov/11 | 11 | 243.63 | 244.1 | 266.74(0.75) | 275.14(0) | 275.26(-0.54) | 270.83 | 1.7 | | 6 | 104(-9.4) | 40 | [26] | [-5] | [-21] | -2 | -535 | DR | -0.3 | OpenShort | | (33) | -19 | -23 | -24 | -20 | 0.3,41 | 53 | | 20 | Nov/11 | 10 | 243.63 | 244.1 | 264.77(0.79) | 275.2(0.09) | 276.76(-0.42) | 272.24 | 1.8 | | 6 | 113(-5.4) | 45 | [27] | [1] | [-23] | 23 | -409 | CR | -0.3 | HoldShort | | (37) | -15 | -38 | -18 | -20 | 0.4,63 | 53 | | | | |
| 21 | Nov/11 | 9 | 243.63 | 244.1 | 262.71(0.76) | 274.96(0.13) | 276.76(-0) | 274.54 | 2 | | 6 | 119(-4.3) | 35 | [26] | [16] | [-28] | 51 | -136 | CR | -0.2 | HoldShort? | | (39) | -0 | -69 | -10 | -20 | 0.6,86 | 53 | | 22 | Nov/10 | 15 | 242.65 | 239.55 | 260.73(0.88) | 274.6(0.21) | 277.94(0.39) | 278.81 | 2.4 | | 5 | 123(-5.9) | 50 | [30] | [33] | [-1] | 71 | 88 | CR | 0 | HoldShort? | | (40) | 14 | -17 | -4 | 20 | 0.9,98 | 60 | | 23 | Nov/10 | 14 | 242.65 | 239.55 | 258.46(0.78) | 274.03(0.36) | 276.85(0.62) | 279.87 | 2.5 | | 5 | 129(2.6) | 50 | [28] | [43] | [14] | 78 | 337 | UT | 0.2 | OpenLong | | (43) | 22 | 25 | -0 | 20 | 1.1,100 | 60 | | 24 | Nov/10 | 13 | 242.65 | 239.55 | 256.47(0.73) | 273.05(0.45) | 275.15(0.55) | 278.34 | 2.4 | | 5 | 126(3.1) | 50 | [26] | [42] | [5] | 80 | 382 | UT | 0.2 | OpenLong | | (36) | 19 | 4 | 0 | 20 | 1.2,100 | 60 | | 25 | Nov/10 | 12 | 242.65 | 239.55 | 254.62(0.74) | 271.82(0.57) | 273.63(0.6) | 278.09 | 2.4 | | 5 | 123(3.9) | 50 | [26] | [46] | [23] | 83 | 456 | UT | 0.2 | OpenLong | | (34) | 21 | 57 | 2 | 20 | 1.3,100 | 60 | | | | |
| 26 | Nov/10 | 11 | 242.65 | 239.55 | 252.75(0.7) | 270.28(1.62) | 272(0.27) | 274.58 | 2.2 | | 5 | 119(3.8) | 50 | [25] | [52] | [-11] | 79 | 363 | CR | 0.1 | OpenShort | | (32) | 10 | 20 | -1 | -20 | 1.2,99 | 60 | | 27 | Nov/10 | 10 | 242.65 | 239.55 | 251(0.67) | 265.98(1.5) | 271.27(0.02) | 273.39 | 2.1 | | 5 | 116(4.7) | 50 | [24] | [41] | [2] | 80 | 366 | UT | 0.1 | OpenLong | | (32) | 1 | 34 | -2 | -20 | 1.3,97 | 60 | | 28 | Nov/10 | 9 | 242.65 | 239.55 | 249.32(0.61) | 262.05(1.46) | 271.2(0.09) | 271.33 | 1.9 | | 5 | 111(4.9) | 50 | [22] | [43] | [-2] | 78 | 416 | CR | 0 | OpenShort? | | (30) | 3 | 9 | -6 | -20 | 1.3,95 | 60 | | 29 | Nov/9 | 15 | 240.9 | 234.39 | 247.82(0.59) | 258.28(1.55) | 270.95(0.35) | 270.78 | 2.4 | | -1 | 106(-12.5) | 50 | [21] | [50] | [5] | 82 | 535 | UT | -0 | HoldLong? | | (28) | 12 | 14 | -9 | 15 | 1.5,94 | 60 | | 30 | Nov/9 | 14 | 240.9 | 234.39 | 246.36(0.66) | 254.33(1.55) | 270(0.53) | 269.91 | 2.3 | | -1 | 118(7.5) | 50 | [24] | [58] | [0] | 86 | 541 | UT | -0 | OpenLong | | (27) | 19 | -17 | -11 | 20 | 1.6,96 | 60 | | | | |
| 31 | Nov/9 | 13 | 240.9 | 234.39 | 244.74(0.66) | 250.45(1.46) | 268.56(3.02) | 270.95 | 2.4 | | -1 | 111(10.1) | 50 | [24] | [145] | [8] | 96 | 1146 | UT | 0.2 | OpenLong | | (32) | 108 | -35 | 1 | 20 | 1.9,98 | 60 | | 32 | Nov/9 | 12 | 240.9 | 234.39 | 243.13(0.71) | 246.85(1.63) | 260.69(3.08) | 273.05 | 2.5 | | -1 | 101(15.3) | 50 | [25] | [150] | [48] | 110 | 1277 | UT | 1 | HoldLong | | (34) | 110 | 50 | 7 | 20 | 2.4,100 | 60 | | 33 | Nov/9 | 11 | 240.9 | 234.39 | 241.42(0.63) | 242.9(1.26) | 252.89(2.96) | 270.06 | 2.3 | | -1 | 86(16.8) | 50 | [22] | [139] | [73] | 118 | 1277 | UT | 1.6 | HoldLong | | (31) | 105 | 68 | 64 | 20 | 2.7,100 | 60 | | 34 | Nov/9 | 10 | 240.9 | 234.39 | 239.92(0.56) | 239.89(1.04) | 245.62(2.91) | 266.05 | 2 | | -1 | 69(18) | 50 | [20] | [132] | [71] | 93 | 1224 | UT | 2.4 | OpenLong | | (26) | 104 | 57 | 51 | 20 | 3,68 | 60 | | 35 | Nov/9 | 9 | 240.9 | 234.39 | 238.59(0.5) | 237.42(0.93) | 238.66(2.72) | 262.71 | 1.7 | | -1 | 51(23.3) | 50 | [18] | [123] | [256] | 90 | 1153 | UT | 3.8 | OpenLong? | | (23) | 97 | 603 | 55 | 20 | 3.8,45 | 60 | | | | |
| 36 | Nov/6 | 15 | 239.78 | 231.1 | 237.41(-0.11) | 235.23(-0.33) | 232.33(-0.3) | 231.57 | -0.7 | | -16 | 27(-1.7) | -50 | [-4] | [-21] | [-18] | -73 | -223 | DT | -0.2 | OpenShort? | | (-8) | -11 | -48 | 8 | -20 | -1.7,20 | 45 | | 37 | Nov/6 | 14 | 239.78 | 231.1 | 237.68(-0.04) | 236.01(-0.25) | 233.02(0.05) | 234.07 | -0.5 | | -16 | 29(0.4) | -45 | [-2] | [-8] | [5] | -59 | -97 | DP | 0.3 | OpenShort | | (-3) | 2 | 8 | 15 | -6 | -1.1,19 | 45 | | 38 | Nov/6 | 13 | 239.78 | 231.1 | 237.77(-0.03) | 236.59(-0.32) | 232.91(-0.53) | 233.67 | -0.5 | | -16 | 29(0.5) | -50 | [-1] | [-35] | [13] | -74 | -270 | DP | 0.2 | OpenShort | | (-2) | -23 | 46 | -7 | -18 | -1.3,9 | 45 | | 39 | Nov/6 | 12 | 239.78 | 231.1 | 237.83(-0.07) | 237.35(-0.43) | 234.16(-0.86) | 231.29 | -0.8 | | -16 | 28(2.4) | -50 | [-3] | [-52] | [-9] | -96 | -413 | DT | -0.9 | OpenShort | | (-4) | -38 | 4 | -18 | -20 | -2.1,7 | 45 | | 40 | Nov/6 | 11 | 239.78 | 231.1 | 238(-0.08) | 238.38(-0.27) | 236.18(-0.81) | 231.06 | -0.8 | | -16 | 26(3.3) | -50 | [-4] | [-46] | [-46] | -104 | -410 | DT | -1.8 | HoldShort | | (-4) | -36 | -75 | -52 | -20 | -2.4,6 | 45 | | | | |
| 41 | Nov/6 | 10 | 239.78 | 231.1 | 238.2(-0.01) | 239.02(-0.16) | 238.12(-0.37) | 234.99 | -0.4 | | -16 | 23(0.6) | -50 | [-0] | [-24] | [-4] | -53 | -213 | DT | -1.3 | OpenShort | | (0) | -16 | 28 | -39 | -20 | -1.3,30 | 45 | | 42 | Nov/6 | 9 | 239.78 | 231.1 | 238.22(-0.06) | 239.4(-0.23) | 239.01(-0.53) | 233.51 | -0.6 | | -16 | 22(0.8) | -50 | [-3] | [-33] | [-55] | -42 | -271 | DT | -2.3 | OpenShort? | | (-2) | -23 | -120 | -31 | -20 | -1.9,56 | 45 | | 43 | Nov/5 | 15 | 240.55 | 233.52 | 238.36(0.11) | 239.4(-0) | 240.28(-0.11) | 239.92 | -0.1 | | -11 | 21(-5.4) | -45 | [5] | [-6] | [-9] | 51 | -64 | DR | -0.2 | OpenShort? | | (4) | -5 | -28 | 1 | -2 | 0.7,83 | 44 | | 44 | Nov/5 | 14 | 240.55 | 233.52 | 238.09(0.24) | 239.95(0.08) | 240.54(-0.01) | 241.42 | 0.1 | | -11 | 27(-3.6) | 5 | [11] | [2] | [6] | 63 | -103 | RG | 0.3 | Wait | | (7) | -0 | 13 | 0 | 20 | 1.1,85 | 44 | | 45 | Nov/5 | 13 | 240.55 | 233.52 | 237.51(0.24) | 239.75(0.07) | 240.57(0.27) | 240.75 | 0 | | -11 | 30(-4) | 20 | [11] | [14] | [9] | 52 | -34 | UT | 0.1 | OpenLong | | (11) | 12 | 25 | -7 | 16 | 1,77 | 44 | | | | |
| 46 | Nov/5 | 12 | 240.55 | 233.52 | 236.93(0.24) | 239.59(0.1) | 239.92(0.05) | 239.42 | -0.1 | | -11 | 34(-2.5) | -20 | [11] | [5] | [-7] | 48 | -120 | CR | -0.1 | HoldShort | | (10) | 2 | -9 | -9 | -20 | 0.7,80 | 44 | | 47 | Nov/5 | 11 | 240.55 | 233.52 | 236.36(0.24) | 239.34(0.17) | 239.79(0.07) | 239.89 | -0.1 | | -11 | 37(-1.6) | -20 | [11] | [8] | [-9] | 63 | -73 | CR | 0 | HoldShort | | (12) | 3 | -25 | 6 | -17 | 0.9,90 | 44 | | 48 | Nov/5 | 10 | 240.55 | 233.52 | 235.8(0.26) | 238.94(0.26) | 239.61(0.1) | 241.21 | 0.1 | | -11 | 38(-0.7) | 10 | [12] | [11] | [3] | 73 | -6 | RG | 0.4 | Wait | | (13) | 5 | -7 | 24 | 12 | 1.3,90 | 44 | | 49 | Nov/5 | 9 | 240.55 | 233.52 | 235.18(0.29) | 238.32(0.29) | 239.36(0.18) | 241.59 | 0.1 | | -11 | 39(-3) | 25 | [13] | [16] | [33] | 76 | 25 | UT | 0.5 | HoldLong? | | (13) | 8 | 77 | 25 | 20 | 1.5,88 | 44 | | 50 | Nov/4 | 15 | 240.79 | 234.9 | 234.51(0.29) | 237.63(0.11) | 238.92(-0.14) | 237.51 | -0.3 | | -9 | 42(-7.9) | -15 | [13] | [-2] | [-7] | 46 | -196 | DR | -0.3 | OpenShort? | | (9) | -6 | -23 | 15 | -20 | 0.7,78 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|