|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $233.6000 One month high (close): $251.2000
FLT Daily Change: 1.25% Daily StdDev 1.84% FLT EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $249.59(1.25%) | Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.4
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 15 | 241.59 | 245.96 | 248.21(-0.04) | 248.18(0.1) | 248.93(0.05) | 249.16 | 1.4 | | 10 | 25(0) | 30 | [-2] | [7] | [-1] | 45 | 99 | RG | 0.2 | Wait? | | (-1) | 3 | -10 | 10 | 6 | 0.7,77 | 60 | Sample size 16 Avg positive next hour return: 0.25%(31%) Avg negative next hour return: -0.49%(69%)
Daily Trend: %
Up Forces:
Down Forces: 248.21(hourly_sma_20 -0.38%)
Support Levels: 248.18(hourly_sma_10 -0.39%) 245.96(daily_ema_10 -1.28%) 241.59(daily_ema_20 -3.04%)
Resistance Levels:
|
| | | 2 | Oct/16 | 14 | 241.59 | 245.96 | 248.31(0.01) | 247.93(0.13) | 248.81(0.12) | 249.67 | 1.4 | | 10 | 25(0.3) | 50 | [1] | [13] | [10] | 44 | 72 | UT | 0.6 | OpenLong | | (-2) | 7 | 20 | 12 | 20 | 1,69 | 60 | | 3 | Oct/16 | 13 | 241.59 | 245.96 | 248.29(-0.01) | 247.6(0.11) | 248.52(0.17) | 248.65 | 1.3 | | 10 | 25(-1) | 50 | [-1] | [14] | [2] | 18 | 67 | UR | 0.1 | SmallShort | | (-1) | 9 | 0 | 9 | 6 | 0.3,60 | 60 | | 4 | Oct/16 | 12 | 241.59 | 245.96 | 248.32(-0.03) | 247.32(0.06) | 248.11(0.15) | 248.64 | 1.3 | | 10 | 26(-0.6) | 50 | [-2] | [12] | [5] | 15 | 85 | UR | 0.4 | SmallShort | | (-1) | 8 | 2 | 14 | 20 | 0.2,60 | 60 | | 5 | Oct/16 | 11 | 241.59 | 245.96 | 248.4(-0.03) | 247.17(-0.08) | 247.73(0.12) | 248.51 | 1.2 | | 10 | 27(-0.7) | 50 | [-2] | [6] | [8] | 7 | 65 | UR | 0.5 | SmallShort | | (-2) | 7 | -2 | 24 | 20 | 0.1,54 | 60 | | | | |
| 6 | Oct/16 | 10 | 241.59 | 245.96 | 248.46(-0.03) | 247.36(-0.03) | 247.44(0.16) | 248.6 | 1.3 | | 10 | 27(-0.5) | 50 | [-2] | [10] | [9] | -9 | 87 | UR | 0.8 | SmallShort | | (-2) | 9 | 7 | 19 | 20 | 0.1,39 | 60 | | 7 | Oct/16 | 9 | 241.59 | 245.96 | 248.54(-0.03) | 247.42(-0.02) | 247.04(0.15) | 248.22 | 1.2 | | 10 | 28(-0.6) | 50 | [-2] | [10] | [15] | -28 | 65 | UR | 0.8 | SmallShort? | | (-2) | 8 | 33 | 12 | 20 | -0.2,27 | 60 | | 8 | Oct/15 | 15 | 241.15 | 244.51 | 248.62(-0.07) | 247.48(-0.07) | 246.67(0.05) | 246.57 | 1 | | 8 | 29(-2) | 35 | [-4] | [2] | [-1] | -66 | 11 | RG | -0.1 | Wait? | | (-4) | 3 | -3 | 5 | -11 | -1.3,17 | 64 | | 9 | Oct/15 | 14 | 241.15 | 244.51 | 248.81(-0.1) | 247.64(-0.11) | 246.54(-0.03) | 246.74 | 1 | | 8 | 31(-1.4) | 20 | [-5] | [-4] | [-1] | -66 | 21 | RG | 0.1 | Wait | | (-4) | -2 | -6 | 8 | -2 | -1.3,17 | 64 | | 10 | Oct/15 | 13 | 241.15 | 244.51 | 249.05(-0.11) | 247.92(-0.13) | 246.62(-0.27) | 247.06 | 1.1 | | 8 | 32(-2.1) | 15 | [-6] | [-18] | [4] | -65 | -34 | RG | 0.3 | Wait | | (-5) | -15 | 9 | 6 | 3 | -1.2,15 | 64 | | | | |
| 11 | Oct/15 | 12 | 241.15 | 244.51 | 249.32(-0.13) | 248.24(-0.18) | 247.29(-0.21) | 246.6 | 1 | | 8 | 34(-0.7) | 5 | [-7] | [-16] | [0] | -81 | -25 | RG | -0.4 | Wait | | (-6) | -11 | 4 | -3 | -7 | -1.5,7 | 64 | | 12 | Oct/15 | 11 | 241.15 | 244.51 | 249.64(-0.14) | 248.7(-0.11) | 247.81(-0.19) | 246.41 | 1 | | 8 | 35(0.9) | 10 | [-8] | [-13] | [-4] | -90 | -29 | RG | -0.7 | Wait | | (-7) | -10 | 10 | -24 | -20 | -1.7,3 | 64 | | 13 | Oct/15 | 10 | 241.15 | 244.51 | 249.98(-0.14) | 248.97(-0.14) | 248.28(-0.19) | 245.91 | 0.9 | | 8 | 34(4.6) | -15 | [-8] | [-14] | [-14] | -84 | -59 | DT | -1.3 | OpenShort | | (-7) | -10 | -24 | -9 | -20 | -2.2,21 | 64 | | 14 | Oct/15 | 9 | 241.15 | 244.51 | 250.33(-0.09) | 249.31(-0.12) | 248.75(-0.19) | 247.13 | 1.1 | | 8 | 29(3) | -10 | [-5] | [-13] | [-24] | -71 | -84 | DT | -1 | OpenShort? | | (-6) | -10 | -64 | -1 | -20 | -2,29 | 64 | | 15 | Oct/14 | 15 | 240.61 | 243.62 | 250.55(0.02) | 249.62(0.02) | 249.22(0.01) | 250.38 | 1.8 | | 8 | 26(-2.7) | 50 | [1] | [4] | [12] | -17 | -30 | UT | 0.8 | OpenLong? | | (-1) | 1 | 23 | 19 | 18 | -0.1,36 | 73 | | | | |
| 16 | Oct/14 | 14 | 240.61 | 243.62 | 250.51(0.04) | 249.56(-0.04) | 249.19(-0.16) | 249.23 | 1.6 | | 8 | 29(-0.8) | 50 | [2] | [-6] | [2] | -57 | -131 | RG | 0 | Wait | | (-1) | -8 | 9 | -7 | -3 | -0.8,13 | 73 | | 17 | Oct/14 | 13 | 240.61 | 243.62 | 250.42(0.01) | 249.65(-0.05) | 249.58(-0.03) | 248.76 | 1.5 | | 8 | 30(0.6) | 50 | [1] | [-0] | [-0] | -68 | -88 | UT | -0.5 | OpenLong | | (2) | -2 | 10 | -16 | -14 | -1,7 | 73 | | 18 | Oct/14 | 12 | 240.61 | 243.62 | 250.4(-0.03) | 249.77(-0.08) | 249.67(-0.08) | 248.24 | 1.4 | | 8 | 29(1) | 15 | [-2] | [-4] | [-15] | -74 | -80 | RG | -0.9 | SmallLong | | (0) | -4 | -25 | -25 | -20 | -1.4,11 | 73 | | 19 | Oct/14 | 11 | 240.61 | 243.62 | 250.4(0) | 249.97(-0.09) | 249.87(-0.06) | 249.5 | 1.7 | | 8 | 28(-1.1) | 30 | [0] | [-3] | [-4] | -37 | -56 | DR | -0.2 | OpenShort | | (-1) | -3 | -14 | -0 | 6 | -0.6,28 | 73 | | 20 | Oct/14 | 10 | 240.61 | 243.62 | 250.47(0.04) | 250.19(-0.08) | 250.02(0.03) | 250.22 | 1.8 | | 8 | 29(-1.4) | 45 | [2] | [2] | [-5] | -19 | -42 | CR | 0.1 | HoldShort | | (1) | 2 | -19 | 0 | 18 | -0.2,36 | 73 | | | | |
| 21 | Oct/14 | 9 | 240.61 | 243.62 | 250.37(0.06) | 250.4(-0.07) | 249.94(0.09) | 251.19 | 2 | | 8 | 31(-4.2) | 50 | [3] | [6] | [16] | 1 | -8 | UT | 0.8 | OpenLong? | | (3) | 4 | 40 | 0 | 20 | 0.5,38 | 73 | | 22 | Oct/13 | 15 | 239.8 | 242.37 | 250.21(0.06) | 250.59(-0.16) | 249.72(-0.06) | 249.19 | 1.8 | | 7 | 35(-6.5) | 45 | [3] | [-4] | [-3] | -36 | -117 | DR | -0.3 | OpenShort? | | (1) | -3 | -1 | -11 | -5 | -0.5,27 | 71 | | 23 | Oct/13 | 14 | 239.8 | 242.37 | 250.05(0.08) | 250.98(-0.15) | 249.87(-0.07) | 249.27 | 1.9 | | 7 | 41(-4.9) | 40 | [4] | [-4] | [-9] | -19 | -129 | DR | -0.3 | OpenShort | | (4) | -4 | -19 | -9 | -17 | -0.4,41 | 71 | | 24 | Oct/13 | 13 | 239.8 | 242.37 | 249.85(0.11) | 251.35(-0.05) | 250.06(-0.12) | 250.22 | 2 | | 7 | 46(-4.4) | 50 | [5] | [-4] | [-0] | 1 | -129 | RG | 0.1 | Wait | | (5) | -6 | 8 | -6 | -20 | 0.2,46 | 71 | | 25 | Oct/13 | 12 | 239.8 | 242.37 | 249.59(0.11) | 251.35(0) | 250.36(-0.2) | 249.82 | 2 | | 7 | 51(-4.4) | 50 | [5] | [-7] | [-8] | -4 | -149 | DR | -0.2 | OpenShort | | (5) | -10 | -5 | -13 | -20 | 0.1,44 | 71 | | | | |
| 26 | Oct/13 | 11 | 239.8 | 242.37 | 249.33(0.12) | 251.46(0.11) | 250.87(-0.23) | 250.08 | 2 | | 7 | 55(-4.9) | 50 | [6] | [-5] | [-7] | 8 | -148 | DR | -0.3 | OpenShort | | (5) | -11 | 2 | -19 | -20 | 0.3,50 | 71 | | 27 | Oct/13 | 10 | 239.8 | 242.37 | 249.03(0.14) | 251.19(0.07) | 251.46(-0.25) | 249.97 | 2 | | 7 | 60(-4.1) | 45 | [7] | [-7] | [-8] | 20 | -162 | DR | -0.5 | OpenShort | | (6) | -12 | -4 | -19 | -20 | 0.3,62 | 71 | | 28 | Oct/13 | 9 | 239.8 | 242.37 | 248.69(0.14) | 251.03(0.02) | 252.1(-0.22) | 250.19 | 2 | | 7 | 64(-3.4) | 30 | [7] | [-7] | [-15] | 36 | -134 | DR | -0.6 | OpenShort? | | (7) | -11 | -30 | -17 | -20 | 0.5,73 | 71 | | 29 | Oct/12 | 15 | 238.97 | 241.51 | 248.34(0.18) | 250.98(0.09) | 252.64(0.02) | 251.73 | 2.7 | | 8 | 67(-10.3) | 50 | [9] | [8] | [-6] | 65 | -36 | CR | -0.3 | HoldShort? | | (9) | 1 | -12 | -9 | 1 | 1,90 | 70 | | 30 | Oct/12 | 14 | 238.97 | 241.51 | 247.9(0.23) | 250.75(0.16) | 252.58(0.21) | 252.36 | 2.8 | | 8 | 78(-1.2) | 50 | [11] | [19] | [-5] | 76 | 4 | CR | -0.1 | OpenShort | | (10) | 10 | -13 | -7 | 9 | 1.2,96 | 70 | | | | |
| 31 | Oct/12 | 13 | 238.97 | 241.51 | 247.33(0.24) | 250.34(0.2) | 252.05(0.45) | 253.05 | 3 | | 8 | 79(0.3) | 50 | [12] | [32] | [2] | 88 | 103 | UT | 0.3 | HoldLong | | (13) | 22 | -2 | 1 | 20 | 1.5,100 | 70 | | 32 | Oct/12 | 12 | 238.97 | 241.51 | 246.75(0.26) | 249.84(0.29) | 250.92(0.39) | 253.16 | 3 | | 8 | 79(3.3) | 50 | [13] | [32] | [5] | 93 | 98 | UT | 0.6 | OpenLong | | (12) | 19 | 4 | 7 | 20 | 1.7,100 | 70 | | 33 | Oct/12 | 11 | 238.97 | 241.51 | 246.12(0.24) | 249.12(0.31) | 249.95(0.25) | 252.93 | 3 | | 8 | 75(4) | 50 | [12] | [25] | [16] | 98 | 104 | UT | 0.8 | OpenLong | | (13) | 12 | 30 | 14 | 20 | 1.9,100 | 70 | | 34 | Oct/12 | 10 | 238.97 | 241.51 | 245.53(0.22) | 248.36(0.27) | 249.32(0.16) | 251.42 | 2.6 | | 8 | 71(3) | 50 | [11] | [19] | [14] | 86 | 62 | UT | 0.6 | OpenLong | | (11) | 8 | 34 | 3 | 20 | 1.8,91 | 70 | | 35 | Oct/12 | 9 | 238.97 | 241.51 | 244.98(0.19) | 247.7(0.21) | 248.92(0.12) | 249.69 | 2.3 | | 8 | 68(1.1) | 50 | [9] | [16] | [15] | 73 | 31 | UT | 0.2 | OpenLong? | | (10) | 6 | 46 | -9 | 11 | 1.5,85 | 70 | | | | |
| 36 | Oct/9 | 15 | 238.11 | 240.43 | 244.52(0.15) | 247.19(0.13) | 248.63(-0.05) | 247.41 | 2.3 | | 7 | 67(-11.5) | 40 | [7] | [5] | [-10] | 56 | -42 | CR | -0.4 | HoldShort? | | (7) | -3 | -18 | -16 | -20 | 0.9,83 | 68 | | 37 | Oct/9 | 14 | 238.11 | 240.43 | 244.15(0.16) | 246.87(0.21) | 248.76(0.19) | 248.33 | 2.5 | | 7 | 79(3.4) | 50 | [8] | [19] | [-11] | 78 | 57 | CR | -0.1 | OpenShort | | (9) | 9 | -29 | -7 | -2 | 1.3,95 | 68 | | 38 | Oct/9 | 13 | 238.11 | 240.43 | 243.76(0.1) | 246.36(0.27) | 248.28(0.36) | 249.78 | 2.9 | | 7 | 75(7) | 50 | [5] | [28] | [5] | 100 | 238 | UT | 0.5 | HoldLong | | (10) | 18 | 8 | -2 | 20 | 2,100 | 68 | | 39 | Oct/9 | 12 | 238.11 | 240.43 | 243.53(0.09) | 245.69(0.26) | 247.39(0.37) | 249.39 | 2.8 | | 7 | 68(7.5) | 50 | [5] | [28] | [12] | 103 | 242 | UT | 0.7 | HoldLong | | (5) | 18 | 23 | 6 | 20 | 2.1,100 | 68 | | 40 | Oct/9 | 11 | 238.11 | 240.43 | 243.32(0.08) | 245.04(0.3) | 246.48(0.3) | 248.25 | 2.5 | | 7 | 61(5.5) | 50 | [4] | [26] | [5] | 100 | 194 | UT | 0.7 | HoldLong | | (4) | 15 | 4 | 8 | 20 | 2,100 | 68 | | | | |
| 41 | Oct/9 | 10 | 238.11 | 240.43 | 243.14(0.07) | 244.32(0.27) | 245.75(0.32) | 248.05 | 2.5 | | 7 | 55(6.8) | 50 | [4] | [26] | [20] | 105 | 210 | UT | 1 | HoldLong | | (4) | 16 | 43 | 13 | 20 | 2.2,100 | 68 | | 42 | Oct/9 | 9 | 238.11 | 240.43 | 242.98(0.05) | 243.66(0.22) | 244.97(0.22) | 245.94 | 1.9 | | 7 | 49(1.5) | 50 | [3] | [19] | [8] | 86 | 124 | UT | 0.5 | OpenLong? | | (1) | 11 | 12 | 12 | 20 | 1.5,98 | 68 | | 43 | Oct/8 | 15 | 237.28 | 239.36 | 242.86(0.09) | 243.13(0.18) | 244.43(0.18) | 245.35 | 2.3 | | 6 | 47(-12.5) | 50 | [5] | [17] | [8] | 77 | 54 | UT | 0.5 | HoldLong? | | (2) | 9 | 10 | 13 | 20 | 1.3,94 | 52 | | 44 | Oct/8 | 14 | 237.28 | 239.36 | 242.63(0.15) | 242.7(0.18) | 244(0.16) | 244.84 | 2.1 | | 6 | 60(-10.3) | 50 | [7] | [16] | [6] | 65 | -19 | UT | 0.4 | OpenLong | | (5) | 8 | 4 | 14 | 20 | 1,90 | 52 | | 45 | Oct/8 | 13 | 237.28 | 239.36 | 242.27(0.18) | 242.27(0.18) | 243.61(0.3) | 244.61 | 2.1 | | 6 | 70(-7.9) | 50 | [9] | [24] | [7] | 50 | -5 | UT | 0.4 | OpenLong | | (7) | 15 | 9 | 10 | 20 | 0.9,77 | 52 | | | | |
| 46 | Oct/8 | 12 | 237.28 | 239.36 | 241.83(0.18) | 241.85(0.17) | 242.88(0.22) | 244.15 | 1.9 | | 6 | 78(-4.7) | 50 | [9] | [20] | [10] | 37 | -25 | UT | 0.5 | OpenLong | | (9) | 11 | 19 | 5 | 20 | 0.8,67 | 52 | | 47 | Oct/8 | 11 | 237.28 | 239.36 | 241.39(0.15) | 241.44(0.12) | 242.34(0.22) | 243.23 | 1.7 | | 6 | 82(-3.2) | 50 | [7] | [18] | [4] | 24 | -15 | UT | 0.3 | OpenLong | | (8) | 11 | 1 | 8 | 20 | 0.6,59 | 52 | | 48 | Oct/8 | 10 | 237.28 | 239.36 | 241.04(0.14) | 241.16(-0.08) | 241.82(0.17) | 243.15 | 1.7 | | 6 | 86(-2.9) | 50 | [7] | [10] | [9] | 21 | -7 | UT | 0.4 | OpenLong | | (8) | 8 | 5 | 7 | 20 | 0.7,53 | 52 | | 49 | Oct/8 | 9 | 237.28 | 239.36 | 240.71(0.14) | 241.36(-0.09) | 241.41(0.2) | 242.89 | 1.6 | | 6 | 89(-1.9) | 50 | [7] | [12] | [19] | 21 | 1 | UT | 0.5 | OpenLong? | | (7) | 10 | 40 | 7 | 20 | 0.7,53 | 52 | | 50 | Oct/7 | 15 | 236.66 | 238.2 | 240.38(0.1) | 241.59(-0.15) | 240.93(0.05) | 240.96 | 1.4 | | 4 | 90(-20.9) | 35 | [5] | [1] | [-2] | -1 | -69 | CR | 0 | HoldShort? | | (5) | 3 | -10 | -0 | 15 | 0.2,44 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|