|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $238.5200 One month high (close): $276.6100
FLT Daily Change: -0.12% Daily StdDev 3.14% FLT EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $253.33(-0.12%) | Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.2
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 255 | 251.09 | 254.2(-0.05) | 253.46(0.04) | 253.35(-0.14) | 253.86 | -0.2 | | -5 | 28(-0.7) | -30 | [-2] | [-4] | [1] | -4 | 11 | DP | 0.3 | OpenShort? | | (-2) | -5 | -4 | 12 | 2 | -0.2,51 | 42 | Sample size 9 Avg positive next hour return: 2.74%(22%) Avg negative next hour return: -0.67%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 253.46(hourly_sma_10 -0.16%) 251.09(weak_daily_ema_10 -1.09%)
Resistance Levels: 254.2(weak_hourly_sma_20 0.13%) 255(daily_ema_20 0.45%)
|
| | | 2 | Jul/9 | 14 | 255 | 251.09 | 254.34(-0.04) | 253.36(0.07) | 253.7(-0.18) | 254.26 | -0.1 | | -5 | 29(-1) | -30 | [-1] | [-5] | [3] | -7 | -4 | DP | 0.3 | OpenShort | | (-1) | -6 | 3 | 9 | 11 | -0,43 | 42 | | 3 | Jul/9 | 13 | 255 | 251.09 | 254.44(-0.06) | 253.2(-0.03) | 254.16(0.1) | 253.93 | -0.2 | | -5 | 30(-1.7) | -25 | [-2] | [2] | [4] | -30 | 94 | UR | -0.1 | SmallShort | | (-1) | 3 | 12 | -12 | 20 | -0.3,28 | 42 | | 4 | Jul/9 | 12 | 255 | 251.09 | 254.59(-0.1) | 253.29(-0.05) | 253.9(0.08) | 252.65 | -0.3 | | -5 | 31(-0.9) | -30 | [-3] | [1] | [-0] | -41 | 81 | RG | -0.6 | Wait | | (-2) | 3 | 6 | -11 | -5 | -0.9,32 | 42 | | 5 | Jul/9 | 11 | 255 | 251.09 | 254.85(-0.12) | 253.42(-0.06) | 253.69(0.05) | 252.02 | -0.4 | | -5 | 32(-3.1) | -50 | [-4] | [-0] | [-11] | -33 | 68 | DT | -0.8 | OpenShort | | (-3) | 2 | -34 | 13 | -20 | -1.3,50 | 42 | | | | |
| 6 | Jul/9 | 10 | 255 | 251.09 | 255.15(-0.1) | 253.56(0.03) | 253.57(0.22) | 255.66 | 0.1 | | -5 | 35(-1.9) | -25 | [-3] | [7] | [7] | 7 | 231 | UR | 0.9 | SmallShort | | (-1) | 7 | -8 | 32 | 20 | 0.2,52 | 42 | | 7 | Jul/9 | 9 | 255 | 251.09 | 255.4(-0.05) | 253.5(0.05) | 253.01(0.31) | 256.52 | 0.2 | | -5 | 37(-1) | 15 | [-2] | [10] | [23] | -8 | 214 | UR | 1.4 | SmallShort? | | (-2) | 10 | 36 | 30 | 20 | 0.4,32 | 42 | | 8 | Jul/8 | 15 | 255.91 | 250.41 | 255.53(-0.11) | 253.37(-0.12) | 252.24(-0.17) | 252.63 | -0.4 | | -8 | 38(6.3) | -45 | [-4] | [-9] | [4] | -71 | -17 | DP | 0.2 | OpenShort? | | (-3) | -5 | 9 | 5 | 5 | -1.1,7 | 46 | | 9 | Jul/8 | 14 | 255.91 | 250.41 | 255.82(-0.09) | 253.68(-0.26) | 252.68(-0.19) | 251.63 | -0.6 | | -8 | 32(2.3) | -40 | [-3] | [-12] | [1] | -90 | -101 | DP | -0.4 | OpenShort | | (-3) | -6 | 2 | 1 | 0 | -1.7,3 | 46 | | 10 | Jul/8 | 13 | 255.91 | 250.41 | 256.06(-0.11) | 254.35(-0.23) | 253.15(-0.16) | 251.39 | -0.6 | | -8 | 30(3.2) | -50 | [-4] | [-11] | [-9] | -98 | -87 | DT | -0.8 | OpenShort | | (-2) | -5 | -14 | -10 | -20 | -2,2 | 46 | | | | |
| 11 | Jul/8 | 12 | 255.91 | 250.41 | 256.34(-0.08) | 254.94(-0.15) | 253.55(-0.17) | 252.9 | -0.4 | | -8 | 26(1.9) | -50 | [-3] | [-9] | [-1] | -85 | -79 | DT | -0.3 | OpenShort | | (-2) | -5 | 3 | 2 | -20 | -1.7,8 | 46 | | 12 | Jul/8 | 11 | 255.91 | 250.41 | 256.56(-0.07) | 255.31(-0.15) | 253.98(-0.21) | 252.63 | -0.4 | | -8 | 24(2.6) | -50 | [-2] | [-11] | [-10] | -94 | -129 | DT | -0.7 | OpenShort | | (-2) | -7 | -21 | 3 | -20 | -2.1,9 | 46 | | 13 | Jul/8 | 10 | 255.91 | 250.41 | 256.74(-0.02) | 255.69(-0.08) | 254.51(-0.07) | 254.84 | -0.1 | | -8 | 22(0.4) | -30 | [-1] | [-5] | [3] | -69 | -66 | DP | 0.2 | OpenShort | | (-1) | -2 | 8 | 6 | -8 | -1.1,9 | 46 | | 14 | Jul/8 | 9 | 255.91 | 250.41 | 256.78(-0.08) | 255.89(-0.15) | 254.69(-0.33) | 254.01 | -0.2 | | -8 | 21(-0.3) | -50 | [-3] | [-14] | [-1] | -90 | -114 | DT | -0.4 | HoldShort? | | (-1) | -11 | 6 | -8 | -20 | -1.7,3 | 46 | | 15 | Jul/7 | 15 | 256.97 | 251.26 | 256.97(-0.13) | 256.27(-0.18) | 255.54(-0.31) | 253.4 | -0.4 | | -8 | 22(4.4) | -50 | [-4] | [-15] | [-12] | -103 | -72 | DT | -1.3 | HoldShort? | | (-2) | -10 | -15 | -20 | -20 | -2.1,0 | 42 | | | | |
| 16 | Jul/7 | 14 | 256.97 | 251.26 | 256.97(0) | 256.74(-0.22) | 256.33(-0.12) | 255.02 | -0.2 | | -8 | 17(-0.6) | -40 | [0] | [-8] | [-6] | -88 | -132 | DR | -0.9 | HoldShort | | (-3) | -4 | -2 | -29 | -1 | -1.5,0 | 42 | | 17 | Jul/7 | 13 | 256.97 | 251.26 | 257.32(0.02) | 257.31(-0.15) | 256.65(-0.08) | 255.28 | -0.2 | | -8 | 18(-1.2) | -40 | [1] | [-6] | [-6] | -66 | -131 | DR | -0.9 | OpenShort | | (0) | -3 | -4 | -16 | -20 | -1.3,17 | 42 | | 18 | Jul/7 | 12 | 256.97 | 251.26 | 257.27(0.04) | 257.69(-0.11) | 256.87(-0.09) | 255.75 | -0.1 | | -8 | 19(-2) | -50 | [1] | [-5] | [-11] | -44 | -145 | DR | -0.7 | OpenShort | | (1) | -3 | -23 | -7 | -20 | -0.9,29 | 42 | | 19 | Jul/7 | 11 | 256.97 | 251.26 | 257.17(0.1) | 257.96(0.08) | 257.09(0.03) | 258.26 | 0.1 | | -8 | 21(-4) | -15 | [3] | [2] | [3] | -2 | -82 | RG | 0.6 | Wait | | (2) | 1 | 9 | 3 | -9 | 0.6,33 | 42 | | 20 | Jul/7 | 10 | 256.97 | 251.26 | 256.92(0.12) | 257.77(0.01) | 257.01(-0.06) | 257.34 | 0 | | -8 | 25(-1.1) | -20 | [4] | [-2] | [-0] | -19 | -162 | RG | 0.1 | Wait | | (2) | -2 | 7 | -9 | -12 | 0.2,26 | 42 | | | | |
| 21 | Jul/7 | 9 | 256.97 | 251.26 | 256.61(0.07) | 257.74(-0.02) | 257.15(-0.32) | 256.62 | -0 | | -8 | 26(-2.3) | -45 | [2] | [-11] | [-5] | -22 | -199 | DR | -0.2 | OpenShort? | | (3) | -10 | 2 | -20 | -20 | 0,28 | 42 | | 22 | Jul/6 | 15 | 258.11 | 252.27 | 256.44(0.09) | 257.74(0) | 257.97(-0.21) | 256.37 | -0.2 | | -8 | 29(-0.2) | -45 | [3] | [-7] | [-8] | -12 | -190 | DR | -0.6 | OpenShort? | | (1) | -7 | -5 | -22 | -20 | -0,38 | 48 | | 23 | Jul/6 | 14 | 258.11 | 252.27 | 256.21(0.13) | 257.8(0.05) | 258.52(-0.12) | 256.89 | -0.1 | | -8 | 29(-2.7) | -35 | [4] | [-3] | [-10] | 7 | -186 | DR | -0.6 | OpenShort | | (3) | -4 | -9 | -25 | -20 | 0.2,52 | 48 | | 24 | Jul/6 | 13 | 258.11 | 252.27 | 255.89(0.16) | 257.8(-0) | 258.83(0.12) | 257.82 | -0 | | -8 | 31(-1.8) | -25 | [5] | [4] | [-2] | 38 | -93 | CR | -0.3 | HoldShort | | (4) | 4 | -2 | -7 | 4 | 0.6,73 | 48 | | 25 | Jul/6 | 12 | 258.11 | 252.27 | 255.49(0.16) | 257.68(-0.08) | 258.52(0.07) | 258.08 | -0 | | -8 | 33(-1.1) | -30 | [5] | [1] | [-5] | 53 | -91 | CR | -0.1 | HoldShort | | (4) | 2 | -24 | 1 | 20 | 0.8,83 | 48 | | | | |
| 26 | Jul/6 | 11 | 258.11 | 252.27 | 255.09(0.21) | 257.89(0.22) | 258.33(0.27) | 260.7 | 0.3 | | -8 | 34(-0.8) | -0 | [7] | [13] | [10] | 83 | 30 | RG | 0.7 | Wait | | (5) | 9 | 15 | 16 | 20 | 1.7,90 | 48 | | 27 | Jul/6 | 10 | 258.11 | 252.27 | 254.56(0.23) | 257.33(0.19) | 257.64(0.22) | 259.1 | 0.1 | | -8 | 35(-1.9) | 5 | [7] | [11] | [4] | 59 | -52 | RG | 0.4 | Wait | | (5) | 7 | 6 | 6 | 8 | 1.3,76 | 48 | | 28 | Jul/6 | 9 | 258.11 | 252.27 | 253.98(0.23) | 256.85(0.18) | 257.08(0.22) | 258.47 | 0 | | -8 | 37(-2.1) | 10 | [7] | [11] | [7] | 50 | -52 | RG | 0.4 | Wait? | | (5) | 7 | 20 | 1 | 7 | 1.2,70 | 48 | | 29 | Jul/2 | 15 | 259.31 | 252.91 | 253.39(0.21) | 256.38(0.12) | 256.51(-0.12) | 256.28 | -0.3 | | -6 | 39(1) | -15 | [7] | [-1] | [-6] | 36 | -212 | DR | -0.1 | OpenShort? | | (5) | -4 | -8 | -4 | -20 | 0.8,66 | 47 | | 30 | Jul/2 | 14 | 259.31 | 252.91 | 252.85(0.24) | 256.07(0.24) | 256.83(-0.24) | 257.11 | -0.2 | | -6 | 38(-1.5) | -10 | [7] | [-2] | [-3] | 42 | -194 | DR | 0.1 | OpenShort | | (6) | -7 | -1 | -4 | -19 | 1,67 | 47 | | | | |
| 31 | Jul/2 | 13 | 259.31 | 252.91 | 252.24(0.24) | 255.47(0.15) | 257.45(0.17) | 257.22 | -0.2 | | -6 | 40(-0.7) | 10 | [7] | [8] | [2] | 46 | -41 | RG | -0.1 | Wait | | (6) | 5 | 9 | -13 | 15 | 1.2,66 | 47 | | 32 | Jul/2 | 12 | 259.31 | 252.91 | 251.63(0.23) | 255.08(0.18) | 257.02(0.16) | 256.31 | -0.3 | | -6 | 40(-0.4) | -0 | [7] | [8] | [-2] | 48 | -43 | CR | -0.2 | HoldShort | | (5) | 5 | 6 | -20 | -4 | 1.1,70 | 47 | | 33 | Jul/2 | 11 | 259.31 | 252.91 | 251.06(0.21) | 254.63(0.21) | 256.62(0.14) | 255.62 | -0.3 | | -6 | 41(-0.9) | -15 | [6] | [8] | [-10] | 54 | -36 | CR | -0.2 | HoldShort | | (5) | 4 | -21 | -10 | -14 | 1,79 | 47 | | 34 | Jul/2 | 10 | 259.31 | 252.91 | 250.53(0.28) | 254.11(0.32) | 256.26(0.37) | 257.88 | -0.1 | | -6 | 42(0.4) | -0 | [8] | [17] | [-4] | 84 | 62 | CR | 0.4 | OpenShort | | (6) | 11 | -21 | 0 | 20 | 1.6,94 | 47 | | 35 | Jul/2 | 9 | 259.31 | 252.91 | 249.83(0.36) | 253.31(0.4) | 255.32(0.72) | 260.23 | 0.1 | | -6 | 41(1.6) | 50 | [10] | [29] | [26] | 108 | 200 | UT | 1.1 | HoldLong? | | (8) | 21 | 48 | 10 | 20 | 2.3,100 | 47 | | | | |
| 36 | Jul/1 | 15 | 259.47 | 253.46 | 248.94(0.32) | 252.29(0.2) | 253.49(0.14) | 255.06 | -0.4 | | -5 | 40(-1.2) | 15 | [9] | [9] | [6] | 85 | -97 | UT | 0.4 | HoldLong? | | (6) | 4 | 7 | 2 | 20 | 1.4,100 | 49 | | 37 | Jul/1 | 14 | 259.47 | 253.46 | 248.14(0.29) | 251.79(0.27) | 253.15(0.21) | 254.32 | -0.5 | | -5 | 41(0.9) | 10 | [8] | [12] | [3] | 84 | -38 | RG | 0.3 | Wait | | (8) | 6 | 4 | 4 | 11 | 1.4,99 | 49 | | 38 | Jul/1 | 13 | 259.47 | 253.46 | 247.42(0.24) | 251.11(0.29) | 252.63(0.27) | 253.83 | -0.5 | | -5 | 40(1.7) | 0 | [7] | [13] | [2] | 79 | 49 | RG | 0.3 | Wait | | (7) | 8 | 6 | -6 | 16 | 1.5,91 | 49 | | 39 | Jul/1 | 12 | 259.47 | 253.46 | 246.83(0.21) | 250.39(0.3) | 251.96(0.26) | 253.15 | -0.6 | | -5 | 38(1.7) | 5 | [6] | [13] | [7] | 79 | 82 | RG | 0.3 | Wait | | (6) | 7 | 19 | -5 | 12 | 1.5,91 | 49 | | 40 | Jul/1 | 11 | 259.47 | 253.46 | 246.31(0.17) | 249.64(0.25) | 251.3(0.08) | 251.09 | -0.8 | | -5 | 37(0.8) | -20 | [5] | [7] | [-9] | 71 | 8 | CR | -0.1 | HoldShort | | (4) | 2 | -21 | -7 | -10 | 1.2,91 | 49 | | | | |
| 41 | Jul/1 | 10 | 259.47 | 253.46 | 245.89(0.22) | 249.02(0.34) | 251.09(0.26) | 253.35 | -0.6 | | -5 | 36(3.3) | 10 | [6] | [14] | [9] | 98 | 110 | RG | 0.6 | Wait | | (5) | 7 | 15 | 1 | 20 | 1.9,100 | 49 | | 42 | Jul/1 | 9 | 259.47 | 253.46 | 245.34(0.18) | 248.18(0.28) | 250.44(0.34) | 251.75 | -0.7 | | -5 | 32(2.8) | 0 | [5] | [15] | [7] | 94 | 146 | RG | 0.4 | Wait? | | (5) | 10 | 12 | -3 | 20 | 1.8,99 | 49 | | 43 | Jun/30 | 15 | 259.62 | 253.76 | 244.89(0.09) | 247.5(0.22) | 249.6(0.31) | 250.45 | -0.8 | | -5 | 30(2.7) | -10 | [3] | [12] | [3] | 92 | 213 | RG | 0.3 | Wait? | | (4) | 9 | 5 | -7 | 20 | 1.7,99 | 35 | | 44 | Jun/30 | 14 | 259.62 | 253.76 | 244.67(0.1) | 246.95(0.25) | 248.83(0.35) | 249.89 | -0.9 | | -5 | 27(2.1) | -10 | [3] | [13] | [2] | 94 | 197 | RG | 0.4 | Wait | | (2) | 10 | -1 | -1 | 20 | 1.8,99 | 35 | | 45 | Jun/30 | 13 | 259.62 | 253.76 | 244.44(0.13) | 246.35(0.31) | 247.97(0.42) | 250.04 | -0.9 | | -5 | 25(2.8) | 0 | [4] | [16] | [4] | 103 | 201 | TP | 0.8 | OpenShort | | (2) | 12 | -0 | 7 | 20 | 2.1,100 | 35 | | | | |
| 46 | Jun/30 | 12 | 259.62 | 253.76 | 244.12(0.13) | 245.58(0.44) | 246.94(0.41) | 250.06 | -0.9 | | -5 | 22(3.7) | 5 | [4] | [17] | [13] | 113 | 206 | RG | 1.3 | SmallShort | | (3) | 11 | 24 | 15 | 20 | 2.5,100 | 35 | | 47 | Jun/30 | 11 | 259.62 | 253.76 | 243.81(0.08) | 244.49(0.32) | 245.93(0.22) | 247.54 | -1.1 | | -5 | 18(1.4) | -5 | [2] | [10] | [7] | 96 | 121 | RG | 0.8 | SmallShort | | (2) | 6 | 9 | 14 | 20 | 1.9,98 | 35 | | 48 | Jun/30 | 10 | 259.62 | 253.76 | 243.62(0.03) | 243.72(0.19) | 245.4(0.13) | 246.6 | -1.2 | | -5 | 17(0.2) | -10 | [1] | [6] | [11] | 83 | 124 | RG | 0.6 | Wait | | (2) | 4 | 10 | 28 | 20 | 1.6,93 | 35 | | 49 | Jun/30 | 9 | 259.62 | 253.76 | 243.54(-0.02) | 243.27(0.12) | 245.07(0.14) | 245.6 | -1.3 | | -5 | 17(0.1) | -20 | [-1] | [5] | [9] | 68 | 143 | UR | 0.3 | SmallShort? | | (0) | 4 | 7 | 23 | 20 | 1.1,90 | 35 | | 50 | Jun/29 | 15 | 259.64 | 254.8 | 243.58(-0.01) | 242.98(0.09) | 244.72(0.2) | 244.92 | -1.3 | | -4 | 17(-2) | -10 | [-0] | [6] | [6] | 53 | 132 | UR | 0.1 | SmallShort? | | (-1) | 6 | -0 | 18 | 20 | 0.7,85 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|