Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 22, 2018

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $206.7700 (0.06%) ($205.0100 - $207.9600) on Mon. Jan. 22, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.59% (three month average)
RSI   90
Latest Price   $206.7700(0.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT advances 0.3% a day on average for past five trading days.
Weekly Trend   FLT advances 2.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
IWD(71%)    IVE(70%)    SPY(69%)    IWM(67%)    IWN(67%)
Factors Impacting FLT price   FLT will decline at least -0.795% in a week (0% probabilities).
TLT(-21%)    VIXM(-15%)    UUP(-15%)    IGOV(-4%)    SHY(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.795% (StdDev 1.59%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $204.37(1.17%)
10 Day Moving Average   $202.45(2.13%)
20 Day Moving Average   $198.04(4.41%)
To recent high   0%
To recent low   26.3%
Market Cap   $17.379b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 2.53% (three month std-dev: 1.59%) daily (68% of days).

Sample size 50 Average positive next day return: 1.41%(52%) Average negative next day return: -0.69%(48%) Sample size 50 Average positive next three day return: 2.95%(58%) Average negative next three day return: -1.32%(42%) Sample size 50 Average positive next weekly return: 5.04%(56%) Average negative next weekly return: -1.92%(44%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180222

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_22_2018	174.08	198.04	202.45	204.37	204.77	206.11	206.77(0.06%)	UT	HoldLong	65	0.5	83	50	71	120	0.49	90%	0.38	76.3	1.59%	0	1.7	90	0.9
2	Jan_19_2018	173.42	197.2	201.47	203.67	203.91	204.51	206.65(1.67%)	UT	HoldLong	65	0.6	66	20	50	112	0.46	90%	0.38	75.4	1.59%	0	1.9	85	1
3	Jan_18_2018	172.77	196.29	200.35	202.86	203.33	203.44	203.25(-0.07%)	UD	OpenLong	75	0.1	36	10	15	100	0.45	90%	0.37	76	1.59%	0	1.5	84	-INF
4	Jan_17_2018	172.14	195.65	199.53	202.39	202.9	203.31	203.4(0.79%)	UT	HoldLong	65	0.2	48	20	28	107	0.49	90%	0.37	76.2	1.61%	0	1.7	85	INF
5	Jan_16_2018	171.51	194.97	198.59	201.09	201.95	203.23	201.8(-0.72%)	UD	OpenLong	75	0.2	72	60	58	113	0.35	90%	0.53	74	1.61%	0	1.5	85	INF

6	Jan_12_2018	170.61	194.29	197.67	200.17	200.38	202.48	203.27(0.34%)	UT	HoldLong	65	0.7	100	80	92	122	0.35	90%	0.37	74.8	1.59%	0	2.1	87	INF
7	Jan_11_2018	169.98	193.58	196.65	198.91	198.92	200.67	202.58(0.83%)	UT	HoldLong	65	1	114	60	110	124	0.47	90%	0.37	79.9	1.6%	0	2.3	87	INF
8	Jan_10_2018	169.36	192.89	195.51	197.49	197.49	198.29	200.91(2.03%)	UT	HoldLong	65	1	69	30	60	94	0.56	90%	0.36	89.5	1.6%	0	2.4	87	INF
9	Jan_9_2018	168.75	192.27	194.52	196.3	196.57	197.17	196.91(-0.13%)	UD	OpenLong	75	0.2	41	30	30	73	0.4	89%	0.33	104.1	1.58%	0	1.7	71	INF
10	Jan_8_2018	168.2	191.75	193.89	195.69	195.96	196.7	197.16(0.08%)	UT	OpenLong	75	0.6	53	30	46	74	0.62	89%	0.33	114.5	1.59%	0	2	74	INF

11	Jan_5_2018	167.64	191.17	193.27	194.74	195.06	195.97	197(0.79%)	UT	HoldLong	65	0.9	48	40	41	67	0.47	90%	0.34	114.8	1.6%	0	2.3	77	INF
12	Jan_4_2018	167.07	190.55	192.57	194.02	194.34	195.23	195.46(0.26%)	UT	OpenLong	75	0.6	58	40	55	67	0.97	91%	0.32	119.7	1.6%	0	2	67	INF
13	Jan_3_2018	166.53	189.97	191.91	193.21	193.47	194.15	194.96(0.56%)	UT	OpenLong	75	0.7	43	30	40	52	0.94	91%	0.32	114.6	1.62%	0	1.9	68	INF
14	Jan_2_2018	166	189.41	191.46	192.49	192.68	193.46	193.87(0.75%)	UT	OpenLong	75	0.5	41	30	39	47	0.91	91%	0.48	112.6	1.62%	0	1.7	66	INF
15	Dec_29_2017	165.2	188.77	191.06	191.81	191.92	192.79	192.43(-0.49%)	UD	OpenLong	75	0.2	42	30	40	47	0.54	91%	0.33	90.1	1.62%	0	1.1	70	INF

16	Dec_28_2017	164.65	188.26	190.68	191.56	191.33	191.9	193.38(1.02%)	UT	OpenLong	75	0.5	41	20	38	49	0.42	91%	0.33	88	1.61%	0	1.5	75	INF
17	Dec_27_2017	164.11	187.58	190.29	190.92	190.93	191.05	191.43(0.05%)	UT	OpenLong	75	0.1	27	0	20	46	0.37	91%	0.31	78.1	1.61%	0	1	75	INF
18	Dec_26_2017	163.61	187.03	190.07	190.4	190.5	190.77	191.34(0.46%)	UT	HoldLong	65	0.2	15	10	5	44	0.35	91%	0.42	72.5	1.61%	0	1.1	76	INF
19	Dec_22_2017	162.93	186.41	189.84	190.27	190.21	190.8	190.46(-0.38%)	UD	OpenLong	75	0	29	20	18	60	0.33	92%	0.23	66.4	1.6%	0	1	76	INF
20	Dec_21_2017	162.56	185.9	189.47	190.2	190.26	190.22	191.18(0.53%)	UT	HoldLong	65	0.2	39	-0	27	73	0.48	92%	0.23	68.9	1.61%	0	1.3	83	INF

21	Dec_20_2017	162.19	185.28	188.93	189.66	189.96	189.63	190.17(0.69%)	UT	HoldLong	50	0.1	3	-10	-16	58	0.4	86%	0.23	67.2	1.62%	0	1.2	76	INF
22	Dec_19_2017	161.82	184.76	188.39	189.58	189.73	190.31	188.86(-0.95%)	UD	OpenLong	65	-0.2	15	20	-4	73	0.6	87%	0.23	69.3	1.63%	0	1	79	INF
23	Dec_18_2017	161.45	184.26	187.93	189.66	189.94	190.3	190.68(0.3%)	UT	HoldLong	65	0.2	60	20	46	102	0.59	89%	0.24	66.8	1.63%	0	1.5	82	INF
24	Dec_15_2017	161.06	183.65	187.23	189.35	189.45	189.16	190.11(0.85%)	UT	HoldLong	50	0.2	21	-10	-1	88	0.73	89%	0.24	65.8	1.7%	0	1.6	84	INF
25	Dec_14_2017	160.67	183.06	186.33	188.62	189.06	189.58	188.5(-0.65%)	UD	OpenLong	75	-0	31	30	12	88	0.5	89%		65.7	1.7%	0	1.4	73	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.