Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2017

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $189.2900 (0.08%) ($187.9300 - $191.0000) on Tue. Dec. 12, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.7% (three month average)
RSI   73
Latest Price   $189.2900(0.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT advances 0.6% a day on average for past five trading days.
Weekly Trend   FLT advances 2.1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
IWD(71%)    IVE(70%)    SPY(69%)    IWM(67%)    IWN(67%)
Factors Impacting FLT price   FLT will decline at least -0.85% in a week (0% probabilities).
TLT(-21%)    VIXM(-15%)    UUP(-15%)    IGOV(-4%)    SHY(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.85% (StdDev 1.7%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $187.01(1.22%)
10 Day Moving Average   $184.67(2.5%)
20 Day Moving Average   $181.88(4.07%)
To recent high   0%
To recent low   31.4%
Market Cap   $15.91b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 2% (three month std-dev: 1.7%) daily (68% of days).

Sample size 50 Average positive next day return: 0.93%(50%) Average negative next day return: -0.77%(50%) Sample size 50 Average positive next three day return: 1.05%(56%) Average negative next three day return: -1.47%(44%) Sample size 50 Average positive next weekly return: 2.17%(50%) Average negative next weekly return: -2.06%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180112

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_12_2017	159.93	181.88	184.67	187.01	187.26	188.54	189.29(0.08%)	UT	OpenLong	75	0.6	85	50	78	107	0.65	89%	0.26	63.5	1.7%	0	2	73	INF
2	Dec_11_2017	159.51	181.45	183.73	185.93	185.96	186.89	189.13(1.45%)	UT	OpenLong	75	1	61	40	52	89	0.83	89%	0.26	65.7	1.7%	0	2.4	75	INF
3	Dec_8_2017	159.1	180.98	182.66	184.82	184.92	185.99	186.43(0.38%)	UT	OpenLong	75	0.6	54	40	46	76	0.56	89%	0.24	71.7	1.7%	0	2.1	72	INF
4	Dec_7_2017	158.72	180.49	182.01	183.7	184.28	185.04	185.72(0.67%)	UT	OpenLong	75	0.8	63	40	60	72	0.97	89%	0.23	55.2	1.71%	0	2.2	71	INF
5	Dec_6_2017	158.36	180	181.29	182.93	183.12	183.85	184.48(0.33%)	UT	OpenLong	75	0.7	33	30	26	55	0.71	89%	0.23	73	1.71%	0	2	74	INF

6	Dec_5_2017	158	179.61	180.81	181.94	182.54	183.52	183.87(0.15%)	UT	OpenLong	75	0.9	55	50	54	59	0.66	84%	0.23	93.1	1.72%	0	2	63	INF
7	Dec_4_2017	157.64	179.38	180.27	181.19	181.57	182.4	183.6(1.53%)	UT	OpenLong	75	1.3	46	40	47	43	1.23	84%	0.22	134	1.74%	0	2.3	53	INF
8	Dec_1_2017	157.29	179.12	179.76	180.19	180.65	181.55	180.84(-0.57%)	UD	OpenLong	75	0.4	32	40	34	25	0.9	84%	0.2	182.8	1.75%	0	1.1	50	INF
9	Nov_30_2017	156.97	179.17	179.53	180.05	180.08	180.74	181.87(1.31%)	UT	OpenLong	75	1.1	39	30	42	30	0.81	84%	0.23	220.4	1.73%	0	1.6	61	INF
10	Nov_29_2017	156.61	178.35	179	179.41	179.57	179.75	179.52(-0.34%)	UD	OpenLong	75	0	12	10	12	12	0.49	84%	0.22	99	1.73%	0	0.3	60	INF

11	Nov_28_2017	156.27	177.7	178.91	179.49	179.41	179.42	180.13(0.87%)	UT	OpenLong	75	0.1	4	-0	1	11	0.72	84%	0.22	80.8	1.73%	0	0.5	58	INF
12	Nov_27_2017	155.92	176.94	179	179.21	179.54	179.38	178.57(-0.89%)	UD	OpenLong	75	-0.1	5	-0	3	12	0.39	84%	0.22	66.6	1.72%	0	0.3	47	INF
13	Nov_24_2017	155.58	176.33	179.18	179.23	179.34	179.39	180.18(0.86%)	N/A	N/A	0	0.2	0	0	-4	13	0.14	84%	0.3	62.1	1.72%	0	0.7	53	INF
14	Nov_22_2017	155.12	175.56	178.88	178.93	179.17	179.71	178.64(-0.71%)	UD	OpenLong	75	-0	19	30	21	11	0.32	84%	0.15	54.5	1.7%	0	0.5	42	INF
15	Nov_21_2017	154.88	174.89	178.64	178.49	178.83	179.3	179.92(0.67%)	UT	OpenLong	75	0.2	38	20	39	34	0.68	84%	0.23	49.7	1.7%	0	0.7	72	INF

16	Nov_20_2017	154.53	174.11	178.35	178.25	177.8	178.63	178.73(0.02%)	UT	HoldLong	50	0.1	7	30	-3	36	0.66	84%	0.23	49.3	1.7%	0	0.6	69	INF
17	Nov_17_2017	154.18	173.42	178.35	178.78	178.18	178.37	178.69(0.02%)	UT	OpenLong	75	-0	47	-0	33	87	1.06	84%	0.21	53.5	1.7%	0	0.7	71	INF
18	Nov_16_2017	153.85	172.74	178.44	179.16	178.53	176.97	178.65(1.23%)	UD	OpenLong	65	-0.1	1	-70	-30	93	0.75	84%	0.21	57.5	1.71%	0	0.8	67	INF
19	Nov_15_2017	153.53	172.01	178.77	178.83	178.66	177.99	176.48(-1.23%)	N/A	N/A	0	-0.3	-18	-30	-61	113	0.76	84%	0.22	59.6	1.71%	0	0.6	67	INF
20	Nov_14_2017	153.2	171.49	177.72	178.72	178.65	180.09	178.68(-1.51%)	UD	OpenLong	75	-0	68	60	39	156	0.53	85%	0.24	61.6	1.7%	0	1	70	INF

21	Nov_13_2017	152.84	170.69	176.49	178.38	177.84	179.33	181.42(0.48%)	UT	OpenLong	75	0.4	101	50	76	175	0.9	85%	0.25	61.3	1.69%	0	1.4	74	INF
22	Nov_10_2017	152.46	169.64	174.78	178.07	177.24	177.2	180.55(2.01%)	UT	OpenLong	75	0.3	56	-20	23	153	0.97	85%	0.26	61.6	1.69%	0	1.5	72	INF
23	Nov_9_2017	152.07	168.62	173.28	177.72	177.5	176.35	177(0.6%)	N/A	N/A	0	-0.1	-7	-50	-51	125	0.82	84%	0.25	63.2	1.69%	0	1.2	69	INF
24	Nov_8_2017	151.69	167.78	172.03	178.78	178.43	177.28	175.95(-0.59%)	UD	OpenLong	65	-0.4	23	-50	-21	154	1.01	84%	0.23	72	1.7%	0	1.2	69	INF
25	Nov_7_2017	151.34	167.04	170.9	176.46	178.2	178.64	177(-1.59%)	UD	OpenLong	75	0.1	70	50	42	152	0.82	80%		67.2	1.7%	0	1.5	66	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.